iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:05 | 0 | 5,785 |
14:36:05 | 0 | 5,795 |
14:00:12 | 0 | 5,825 |
13:10:08 | 0 | 5,818 |
12:50:05 | 0 | 5,812 |
12:21:05 | 0 | 5,821 |
11:42:06 | 0 | 5,809 |
11:02:02 | 0 | 5,808 |
10:18:06 | 0 | 5,814 |
09:40:08 | 0 | 5,816 |
09:08:05 | 0 | 5,824 |
08:08:14 | 0 | 5,839 |
31.07.25 21:53:05 | 0 | 5,834 |
31.07.25 20:50:06 | 0 | 5,892 |
31.07.25 20:14:05 | 0 | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:45:05 | 0 | 5,925 |
31.07.25 19:04:05 | 0 | 5,965 |
31.07.25 18:15:05 | 0 | 5,958 |
31.07.25 17:45:08 | 0 | 5,947 |
31.07.25 17:20:20 | 0 | 5,942 |
31.07.25 16:48:05 | 0 | 5,968 |
31.07.25 16:28:06 | 0 | 5,976 |
31.07.25 15:55:10 | 0 | 5,976 |
31.07.25 15:35:06 | 0 | 5,977 |
31.07.25 15:02:05 | 0 | 5,987 |
31.07.25 14:36:06 | 0 | 5,985 |
31.07.25 14:00:20 | 0 | 5,983 |
31.07.25 13:10:08 | 0 | 5,985 |
31.07.25 12:50:05 | 0 | 5,985 |
31.07.25 12:21:04 | 0 | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:42:05 | 0 | 5,991 |
31.07.25 11:02:05 | 0 | 5,996 |
31.07.25 10:18:07 | 0 | 6,001 |
31.07.25 09:40:08 | 0 | 6,004 |
31.07.25 09:08:04 | 0 | 5,988 |
31.07.25 08:14:35 | 0 | 6,017 |
30.07.25 21:53:06 | 0 | 6,000 |
30.07.25 20:50:05 | 0 | 6,011 |
30.07.25 20:14:05 | 0 | 6,007 |
30.07.25 19:45:06 | 0 | 6,002 |
30.07.25 19:04:06 | 0 | 6,001 |
30.07.25 18:15:05 | 0 | 5,991 |
30.07.25 17:45:06 | 0 | 5,992 |
30.07.25 17:20:23 | 0 | 5,994 |
30.07.25 16:48:05 | 0 | 6,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login