iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:45 | 3,20 Tsd. | 5,77 |
15:15:46 | 2 | 5,78 |
14:20:08 | 3 | 5,84 |
14:19:46 | 172 | 5,84 |
14:07:03 | 39 | 5,83 |
14:01:46 | 9 | 5,83 |
13:43:39 | 9 | 5,82 |
13:42:29 | 5 | 5,82 |
13:36:44 | 170 | 5,83 |
13:22:44 | 120 | 5,83 |
13:19:57 | 10 | 5,83 |
13:12:37 | 2 | 5,82 |
12:44:27 | 1,93 Tsd. | 5,81 |
12:37:57 | 2 | 5,82 |
12:28:36 | 3,00 Tsd. | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:15 | 1 | 5,83 |
12:26:23 | 70 | 5,83 |
12:12:21 | 2 | 5,82 |
12:06:49 | 2,81 Tsd. | 5,82 |
11:30:45 | 1 | 5,82 |
11:30:09 | 22 | 5,82 |
11:29:39 | 10 | 5,82 |
11:13:59 | 664 | 5,81 |
11:02:25 | 2 | 5,81 |
10:54:28 | 4 | 5,81 |
10:16:09 | 600 | 5,81 |
10:08:33 | 1 | 5,82 |
10:08:00 | 5 | 5,81 |
09:51:07 | 600 | 5,81 |
09:37:13 | 680 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 811 | 5,82 |
09:31:12 | 51 | 5,82 |
09:31:04 | 43 | 5,82 |
09:30:12 | 3 | 5,82 |
09:25:07 | 3 | 5,82 |
09:24:39 | 1 | 5,83 |
09:22:05 | 1 | 5,83 |
09:20:34 | 3 | 5,83 |
09:16:44 | 1 | 5,83 |
09:16:38 | 3 | 5,82 |
09:16:12 | 18 | 5,83 |
09:16:01 | 1 | 5,83 |
09:10:07 | 3 | 5,83 |
09:10:07 | 11 | 5,83 |
09:09:52 | 5 | 5,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login