iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:23 | 0 | 5,7760 |
13:44:40 | 0 | 5,8220 |
12:59:30 | 0 | 5,8120 |
12:01:50 | 0 | 5,8060 |
11:01:26 | 0 | 5,8050 |
10:10:14 | 0 | 5,8090 |
09:40:53 | 0 | 5,8080 |
09:29:00 | 0 | 5,8180 |
31.07.25 19:37:07 | 0 | 5,9180 |
31.07.25 19:15:24 | 0 | 5,9490 |
31.07.25 18:16:33 | 0 | 5,9390 |
31.07.25 17:22:23 | 0 | 5,9410 |
31.07.25 16:35:57 | 0 | 5,9710 |
31.07.25 15:43:15 | 0 | 5,9700 |
31.07.25 14:52:30 | 0 | 5,9820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 13:50:56 | 0 | 5,9820 |
31.07.25 12:52:34 | 0 | 5,9860 |
31.07.25 12:06:19 | 0 | 5,9900 |
31.07.25 11:50:54 | 0 | 5,9860 |
31.07.25 11:11:06 | 0 | 5,9890 |
31.07.25 10:18:13 | 0 | 5,9970 |
31.07.25 09:34:15 | 0 | 5,9970 |
30.07.25 19:26:27 | 0 | 5,9840 |
30.07.25 19:17:51 | 0 | 5,9820 |
30.07.25 18:18:58 | 0 | 5,9850 |
30.07.25 17:26:31 | 0 | 5,9900 |
30.07.25 16:31:44 | 0 | 6,0050 |
30.07.25 16:30:55 | 0 | 6,0010 |
30.07.25 16:28:01 | 0 | 6,0030 |
30.07.25 16:18:02 | 0 | 6,0060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:10:00 | 0 | 6,0060 |
30.07.25 14:14:31 | 0 | 5,9850 |
30.07.25 13:21:52 | 0 | 5,9820 |
30.07.25 12:24:17 | 0 | 5,9750 |
30.07.25 11:27:06 | 0 | 5,9640 |
30.07.25 10:26:07 | 0 | 5,9600 |
30.07.25 09:35:46 | 0 | 5,9530 |
30.07.25 09:34:29 | 0 | 5,9530 |
29.07.25 19:27:50 | 0 | 5,9540 |
29.07.25 19:03:12 | 0 | 5,9630 |
29.07.25 18:06:12 | 0 | 5,9590 |
29.07.25 17:16:45 | 0 | 5,9900 |
29.07.25 16:27:27 | 0 | 5,9830 |
29.07.25 15:42:45 | 2,50 Tsd. | 5,9510 |
29.07.25 15:38:15 | 0 | 5,9410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login