iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:44 | 0 | 6,0730 |
16:29:15 | 0 | 6,0550 |
15:48:43 | 0 | 6,0380 |
15:24:55 | 0 | 6,0170 |
14:39:06 | 0 | 6,0130 |
13:50:29 | 0 | 6,0130 |
12:50:15 | 0 | 6,0140 |
11:58:07 | 0 | 6,0170 |
10:58:46 | 0 | 6,0200 |
10:11:45 | 0 | 6,0270 |
09:25:20 | 0 | 6,0340 |
09:22:42 | 0 | 6,0320 |
20.08.25 19:32:04 | 0 | 6,0190 |
20.08.25 19:04:36 | 0 | 6,0200 |
20.08.25 18:12:28 | 0 | 6,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 17:26:10 | 0 | 6,0300 |
20.08.25 16:58:20 | 0 | 6,0250 |
20.08.25 16:39:54 | 0 | 6,0280 |
20.08.25 16:10:11 | 0 | 6,0440 |
20.08.25 15:03:11 | 0 | 6,0020 |
20.08.25 14:52:20 | 0 | 6,0020 |
20.08.25 14:04:29 | 0 | 6,0110 |
20.08.25 13:03:44 | 0 | 6,0070 |
20.08.25 12:04:10 | 0 | 6,0010 |
20.08.25 11:12:38 | 0 | 6,0020 |
20.08.25 10:24:21 | 0 | 6,0000 |
20.08.25 09:53:41 | 0 | 6,0020 |
20.08.25 09:22:10 | 0 | 6,0000 |
19.08.25 19:33:48 | 0 | 6,0050 |
19.08.25 19:04:35 | 0 | 6,0030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 18:05:38 | 0 | 5,9930 |
19.08.25 17:20:03 | 0 | 6,0080 |
19.08.25 16:26:26 | 0 | 6,0160 |
19.08.25 15:58:48 | 0 | 5,9940 |
19.08.25 15:18:47 | 0 | 5,9790 |
19.08.25 14:17:10 | 0 | 5,9740 |
19.08.25 13:31:49 | 0 | 5,9750 |
19.08.25 12:43:12 | 0 | 5,9690 |
19.08.25 12:42:00 | 0 | 5,9690 |
19.08.25 12:22:49 | 0 | 5,9690 |
19.08.25 11:56:51 | 0 | 5,9710 |
19.08.25 11:05:44 | 0 | 5,9700 |
19.08.25 10:20:22 | 0 | 5,9660 |
19.08.25 09:30:35 | 0 | 5,9630 |
18.08.25 19:28:20 | 0 | 5,9810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login