iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:31 | 0 | 6,003 |
10.07.25 19:47:04 | 0 | 6,027 |
10.07.25 18:46:51 | 0 | 6,026 |
10.07.25 17:25:32 | 0 | 6,050 |
10.07.25 16:17:26 | 0 | 6,037 |
10.07.25 15:16:18 | 0 | 5,981 |
10.07.25 14:16:32 | 0 | 5,987 |
10.07.25 13:16:08 | 0 | 5,983 |
10.07.25 12:16:25 | 0 | 5,984 |
10.07.25 11:16:41 | 0 | 5,978 |
10.07.25 10:16:28 | 0 | 5,981 |
10.07.25 09:17:17 | 0 | 5,979 |
10.07.25 08:47:15 | 0 | 5,948 |
09.07.25 19:47:16 | 0 | 5,948 |
09.07.25 18:46:31 | 0 | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:25:28 | 0 | 5,941 |
09.07.25 16:17:04 | 0 | 5,954 |
09.07.25 15:16:16 | 0 | 5,954 |
09.07.25 14:16:33 | 0 | 5,958 |
09.07.25 13:16:23 | 0 | 5,960 |
09.07.25 12:16:28 | 0 | 5,958 |
09.07.25 11:16:40 | 0 | 5,954 |
09.07.25 10:16:57 | 0 | 5,956 |
09.07.25 09:17:21 | 0 | 5,944 |
09.07.25 08:46:38 | 0 | 5,929 |
08.07.25 19:46:19 | 0 | 5,933 |
08.07.25 18:46:53 | 0 | 5,971 |
08.07.25 17:25:28 | 0 | 5,979 |
08.07.25 16:17:03 | 0 | 5,969 |
08.07.25 15:16:18 | 0 | 5,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:16:38 | 0 | 5,927 |
08.07.25 13:16:45 | 0 | 5,919 |
08.07.25 12:17:17 | 0 | 5,915 |
08.07.25 11:16:59 | 0 | 5,917 |
08.07.25 10:17:28 | 0 | 5,914 |
08.07.25 09:16:52 | 0 | 5,914 |
08.07.25 08:47:12 | 0 | 5,919 |
07.07.25 19:47:12 | 0 | 5,917 |
07.07.25 18:46:05 | 0 | 5,921 |
07.07.25 17:25:16 | 0 | 5,931 |
07.07.25 16:16:56 | 0 | 5,942 |
07.07.25 15:17:05 | 0 | 5,956 |
07.07.25 14:16:34 | 0 | 5,964 |
07.07.25 13:16:34 | 0 | 5,964 |
07.07.25 12:16:26 | 0 | 5,961 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login