iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:49 | 0 | 5,771 |
14:16:32 | 0 | 5,833 |
13:16:54 | 0 | 5,819 |
12:17:31 | 0 | 5,815 |
11:17:01 | 0 | 5,802 |
10:16:20 | 0 | 5,809 |
09:16:19 | 0 | 5,822 |
08:46:19 | 0 | 5,812 |
31.07.25 19:46:05 | 0 | 5,906 |
31.07.25 18:46:53 | 0 | 5,949 |
31.07.25 17:25:47 | 0 | 5,944 |
31.07.25 16:17:20 | 0 | 5,973 |
31.07.25 15:17:21 | 0 | 5,987 |
31.07.25 14:16:35 | 0 | 5,976 |
31.07.25 13:17:33 | 0 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:16:53 | 0 | 5,990 |
31.07.25 11:17:15 | 0 | 5,988 |
31.07.25 10:17:34 | 0 | 5,997 |
31.07.25 09:16:49 | 0 | 5,988 |
31.07.25 08:47:18 | 0 | 5,996 |
30.07.25 19:46:54 | 0 | 5,992 |
30.07.25 18:46:29 | 0 | 5,993 |
30.07.25 17:25:17 | 0 | 5,991 |
30.07.25 16:16:42 | 0 | 6,007 |
30.07.25 15:17:13 | 0 | 6,011 |
30.07.25 14:16:55 | 0 | 5,988 |
30.07.25 13:16:14 | 0 | 5,984 |
30.07.25 12:16:41 | 0 | 5,972 |
30.07.25 11:16:43 | 0 | 5,963 |
30.07.25 10:16:51 | 0 | 5,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:17:21 | 0 | 5,945 |
30.07.25 08:47:09 | 0 | 5,950 |
29.07.25 19:47:17 | 0 | 5,954 |
29.07.25 18:46:48 | 0 | 5,959 |
29.07.25 17:25:52 | 0 | 5,982 |
29.07.25 16:17:21 | 0 | 5,985 |
29.07.25 15:17:01 | 0 | 5,959 |
29.07.25 14:16:52 | 0 | 5,966 |
29.07.25 13:16:23 | 0 | 5,973 |
29.07.25 12:17:11 | 0 | 6,023 |
29.07.25 11:16:25 | 0 | 6,026 |
29.07.25 10:16:57 | 0 | 6,026 |
29.07.25 09:16:55 | 0 | 6,034 |
29.07.25 08:46:47 | 0 | 6,012 |
28.07.25 19:46:35 | 0 | 6,013 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login