iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:52:24 | 0 | 6,123 |
29.05.25 08:16:08 | 0 | 6,123 |
28.05.25 08:21:13 | 0 | 6,087 |
27.05.25 08:42:42 | 0 | 6,068 |
26.05.25 08:21:36 | 0 | 6,068 |
23.05.25 08:26:09 | 0 | 6,068 |
22.05.25 08:19:16 | 0 | 6,100 |
21.05.25 12:54:26 | 350 | 6,139 |
21.05.25 08:03:55 | 0 | 6,136 |
20.05.25 08:51:16 | 0 | 6,136 |
19.05.25 08:28:07 | 0 | 6,075 |
16.05.25 08:32:38 | 0 | 5,988 |
16.05.25 08:21:16 | 0 | 5,991 |
15.05.25 08:20:23 | 0 | 5,954 |
14.05.25 08:54:12 | 0 | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:02 | 80 | 6,131 |
13.05.25 08:35:26 | 0 | 6,186 |
12.05.25 08:47:09 | 0 | 6,146 |
09.05.25 08:24:45 | 0 | 6,174 |
08.05.25 09:06:22 | 0 | 6,174 |
07.05.25 19:10:05 | 5 | 6,186 |
07.05.25 09:05:02 | 0 | 6,108 |
06.05.25 08:20:10 | 0 | 6,242 |
05.05.25 08:23:21 | 0 | 6,242 |
02.05.25 19:06:11 | 0 | 6,242 |
02.05.25 09:23:01 | 0 | 6,244 |
Keine Daten verfügbar