iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 0 | 6,067 |
17:31:03 | 0 | 6,068 |
17:16:08 | 0 | 6,067 |
17:01:47 | 0 | 6,066 |
16:56:55 | 2,00 Tsd. | 6,066 |
16:56:06 | 2,00 Tsd. | 6,062 |
16:46:11 | 0 | 6,064 |
16:31:17 | 0 | 6,059 |
16:16:03 | 0 | 6,056 |
16:01:29 | 0 | 6,045 |
15:46:01 | 0 | 6,036 |
15:31:09 | 0 | 6,021 |
15:15:47 | 0 | 6,017 |
15:01:21 | 0 | 6,012 |
14:45:59 | 0 | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:06 | 0 | 6,014 |
14:29:15 | 1,66 Tsd. | 6,024 |
14:28:24 | 1,66 Tsd. | 6,023 |
14:15:47 | 0 | 6,012 |
14:01:14 | 0 | 6,016 |
13:45:54 | 0 | 6,015 |
13:30:44 | 0 | 6,017 |
13:15:31 | 0 | 6,016 |
13:01:01 | 0 | 6,017 |
12:45:31 | 0 | 6,015 |
12:30:47 | 0 | 6,016 |
12:15:54 | 0 | 6,016 |
11:45:51 | 0 | 6,017 |
11:30:41 | 0 | 6,018 |
11:01:12 | 0 | 6,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:10 | 0 | 6,025 |
10:16:39 | 0 | 6,031 |
09:52:41 | 0 | 6,025 |
09:31:11 | 0 | 6,031 |
09:16:13 | 0 | 6,033 |
08:46:06 | 0 | 6,033 |
08:31:07 | 0 | 6,031 |
08:16:13 | 0 | 6,029 |
08:02:01 | 0 | 6,027 |
07:45:26 | 0 | 6,024 |
07:31:20 | 0 | 6,019 |
20.08.25 21:55:30 | 0 | 6,037 |
20.08.25 21:45:32 | 0 | 6,040 |
20.08.25 21:31:01 | 0 | 6,032 |
20.08.25 21:15:47 | 0 | 6,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login