iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | 0 | 5,774 |
15:01:29 | 0 | 5,782 |
14:55:17 | 550 | 5,778 |
14:54:28 | 550 | 5,780 |
14:46:09 | 0 | 5,785 |
14:31:14 | 0 | 5,800 |
14:15:57 | 0 | 5,833 |
14:01:35 | 0 | 5,826 |
13:46:06 | 0 | 5,819 |
13:31:02 | 0 | 5,826 |
13:15:36 | 0 | 5,820 |
13:01:28 | 0 | 5,817 |
12:45:37 | 0 | 5,809 |
12:31:00 | 0 | 5,822 |
12:16:20 | 0 | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:06 | 0 | 5,810 |
11:30:49 | 0 | 5,812 |
11:01:19 | 0 | 5,805 |
10:31:22 | 0 | 5,803 |
10:16:40 | 0 | 5,809 |
09:52:34 | 0 | 5,809 |
09:31:19 | 0 | 5,820 |
09:16:22 | 0 | 5,823 |
09:15:40 | 166 | 5,829 |
09:10:11 | 166 | 5,833 |
08:46:09 | 0 | 5,816 |
08:31:08 | 0 | 5,818 |
08:16:13 | 0 | 5,822 |
08:01:29 | 0 | 5,827 |
07:45:27 | 0 | 5,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:25 | 0 | 5,820 |
31.07.25 21:55:35 | 0 | 5,827 |
31.07.25 21:46:39 | 0 | 5,839 |
31.07.25 21:30:59 | 0 | 5,856 |
31.07.25 21:15:44 | 0 | 5,863 |
31.07.25 21:01:11 | 0 | 5,878 |
31.07.25 20:46:13 | 0 | 5,878 |
31.07.25 20:31:14 | 0 | 5,885 |
31.07.25 20:15:55 | 0 | 5,873 |
31.07.25 20:01:27 | 0 | 5,887 |
31.07.25 19:46:15 | 0 | 5,908 |
31.07.25 19:31:15 | 0 | 5,931 |
31.07.25 19:15:35 | 0 | 5,953 |
31.07.25 19:01:35 | 0 | 5,950 |
31.07.25 18:46:16 | 0 | 5,949 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login