iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:55 | 1,89 Tsd. | 5,992 |
13:21:06 | 100 | 5,993 |
13:21:06 | 100 | 5,993 |
13:19:45 | 1 | 5,993 |
13:19:45 | 17 | 5,993 |
13:12:14 | 0 | 5,989 |
12:46:07 | 600 | 5,997 |
12:29:37 | 35 | 5,993 |
12:00:56 | 3 | 5,997 |
11:52:55 | 15 | 6,001 |
10:16:12 | 1,00 Tsd. | 6,000 |
09:04:27 | 75 | 6,020 |
09:04:03 | 30 | 6,018 |
10.07.25 17:36:25 | 0 | 6,055 |
10.07.25 17:27:44 | 875 | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:09:22 | 106 | 6,034 |
10.07.25 15:29:03 | 57 | 5,990 |
10.07.25 15:24:06 | 2,50 Tsd. | 5,984 |
10.07.25 15:23:32 | 417 | 5,995 |
10.07.25 14:30:08 | 870 | 6,047 |
10.07.25 14:30:08 | 800 | 6,000 |
10.07.25 13:12:21 | 0 | 5,982 |
10.07.25 12:00:08 | 20 | 5,982 |
10.07.25 11:56:49 | 166 | 5,982 |
10.07.25 11:42:57 | 100 | 5,987 |
10.07.25 09:47:34 | 1,35 Tsd. | 5,990 |
10.07.25 09:04:21 | 1,43 Tsd. | 5,978 |
10.07.25 09:04:05 | 25 | 5,974 |
09.07.25 17:36:00 | 67,51 Tsd. | 5,947 |
09.07.25 17:28:39 | 70 | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:27:49 | 400 | 5,948 |
09.07.25 17:27:48 | 310 | 5,948 |
09.07.25 17:27:48 | 2,35 Tsd. | 5,948 |
09.07.25 17:27:48 | 250 | 5,948 |
09.07.25 17:27:44 | 889 | 5,949 |
09.07.25 17:27:44 | 200 | 5,949 |
09.07.25 17:27:44 | 278 | 5,949 |
09.07.25 17:27:44 | 100 | 5,949 |
09.07.25 17:27:44 | 1,05 Tsd. | 5,949 |
09.07.25 17:23:59 | 58 | 5,940 |
09.07.25 17:03:38 | 488 | 5,944 |
09.07.25 17:03:37 | 203 | 5,944 |
09.07.25 17:03:27 | 1,36 Tsd. | 5,945 |
09.07.25 17:03:23 | 3,21 Tsd. | 5,945 |
09.07.25 17:03:20 | 899 | 5,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login