iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:28 | 2,66 Tsd. | 5,776 |
14:58:30 | 1,12 Tsd. | 5,784 |
14:48:22 | 576 | 5,790 |
14:48:10 | 463 | 5,794 |
14:35:13 | 225 | 5,791 |
14:32:06 | 1 | 5,792 |
14:32:04 | 23 | 5,805 |
14:30:15 | 9,15 Tsd. | 5,826 |
14:30:14 | 371 | 5,827 |
14:26:48 | 150 | 5,836 |
14:19:33 | 1,58 Tsd. | 5,836 |
14:03:03 | 1,53 Tsd. | 5,831 |
14:03:03 | 5,01 Tsd. | 5,831 |
13:50:12 | 1,44 Tsd. | 5,826 |
13:40:48 | 1,44 Tsd. | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:28 | 2,18 Tsd. | 5,829 |
13:12:08 | 0 | 5,822 |
12:53:55 | 1,45 Tsd. | 5,818 |
12:48:42 | 515 | 5,818 |
12:46:17 | 183 | 5,819 |
12:45:01 | 174 | 5,817 |
12:44:01 | 1,44 Tsd. | 5,819 |
12:43:29 | 1,44 Tsd. | 5,819 |
12:37:56 | 27 | 5,823 |
12:22:19 | 1 | 5,818 |
12:18:26 | 2,95 Tsd. | 5,816 |
12:00:08 | 200 | 5,817 |
11:40:18 | 580 | 5,814 |
11:37:09 | 6,00 Tsd. | 5,812 |
11:32:32 | 90 | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:16 | 230 | 5,812 |
10:55:05 | 37 | 5,813 |
10:45:25 | 736 | 5,810 |
10:45:25 | 1,60 Tsd. | 5,810 |
10:30:42 | 240 | 5,810 |
10:29:21 | 16 | 5,811 |
10:19:30 | 180 | 5,820 |
10:18:35 | 100 | 5,820 |
10:10:34 | 150 | 5,811 |
10:10:33 | 150 | 5,811 |
10:10:33 | 450 | 5,811 |
10:02:42 | 225 | 5,814 |
10:02:42 | 150 | 5,814 |
10:02:40 | 600 | 5,814 |
09:56:29 | 35 | 5,818 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login