iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Dist)
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:05:30 | - | 6,060 |
16.05.25 13:05:26 | - | 6,059 |
16.05.25 13:05:15 | - | 6,059 |
16.05.25 13:05:10 | - | 6,057 |
16.05.25 13:05:06 | - | 6,057 |
16.05.25 13:04:47 | - | 6,059 |
16.05.25 13:04:45 | - | 6,060 |
16.05.25 13:04:42 | - | 6,059 |
16.05.25 13:04:33 | - | 6,060 |
16.05.25 13:04:30 | - | 6,059 |
16.05.25 13:04:18 | - | 6,060 |
16.05.25 13:04:14 | - | 6,059 |
16.05.25 13:04:07 | - | 6,060 |
16.05.25 13:04:04 | - | 6,061 |
16.05.25 13:04:01 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:03:56 | - | 6,062 |
16.05.25 13:03:50 | - | 6,062 |
16.05.25 13:03:40 | - | 6,063 |
16.05.25 13:03:22 | - | 6,065 |
16.05.25 13:03:12 | - | 6,065 |
16.05.25 13:03:03 | - | 6,065 |
16.05.25 13:02:50 | - | 6,065 |
16.05.25 13:02:40 | - | 6,063 |
16.05.25 13:02:33 | - | 6,065 |
16.05.25 13:02:21 | - | 6,066 |
16.05.25 13:02:19 | - | 6,064 |
16.05.25 13:02:07 | - | 6,064 |
16.05.25 13:01:58 | - | 6,063 |
16.05.25 13:01:52 | - | 6,064 |
16.05.25 13:01:49 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:01:29 | - | 6,067 |
16.05.25 13:01:19 | - | 6,067 |
16.05.25 13:01:05 | - | 6,067 |
16.05.25 13:00:36 | - | 6,067 |
16.05.25 13:00:23 | - | 6,067 |
16.05.25 13:00:12 | - | 6,067 |
16.05.25 13:00:01 | - | 6,069 |
16.05.25 12:59:58 | - | 6,069 |
16.05.25 12:59:56 | - | 6,069 |
16.05.25 12:59:47 | - | 6,069 |
16.05.25 12:59:44 | - | 6,069 |
16.05.25 12:59:43 | - | 6,069 |
16.05.25 12:59:42 | - | 6,069 |
16.05.25 12:59:39 | - | 6,069 |
16.05.25 12:59:32 | - | 6,069 |