AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:21:07 | 0 | 38,32 |
26.05.25 17:15:17 | 0 | 38,30 |
26.05.25 16:20:16 | 0 | 38,27 |
26.05.25 15:48:08 | 0 | 38,30 |
26.05.25 15:15:09 | 0 | 38,29 |
26.05.25 14:15:17 | 0 | 38,28 |
26.05.25 13:10:20 | 0 | 38,24 |
26.05.25 11:58:08 | 0 | 38,25 |
26.05.25 11:05:17 | 0 | 38,22 |
26.05.25 10:20:10 | 0 | 38,22 |
26.05.25 09:20:17 | 0 | 38,18 |
26.05.25 08:28:01 | 0 | 38,17 |
23.05.25 21:48:11 | 0 | 38,35 |
23.05.25 20:55:08 | 0 | 38,36 |
23.05.25 20:08:04 | 0 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:21:10 | 0 | 38,30 |
23.05.25 17:15:15 | 0 | 38,29 |
23.05.25 16:20:16 | 0 | 38,29 |
23.05.25 15:48:08 | 0 | 38,23 |
23.05.25 15:15:04 | 0 | 38,13 |
23.05.25 14:15:15 | 0 | 38,18 |
23.05.25 13:10:19 | 0 | 38,48 |
23.05.25 11:58:09 | 0 | 38,55 |
23.05.25 11:05:16 | 0 | 38,49 |
23.05.25 10:20:11 | 0 | 38,52 |
23.05.25 09:20:18 | 0 | 38,53 |
23.05.25 08:08:22 | 0 | 38,34 |
22.05.25 21:48:16 | 0 | 38,44 |
22.05.25 20:55:07 | 0 | 38,49 |
22.05.25 20:08:11 | 0 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:21:03 | 0 | 38,47 |
22.05.25 17:15:15 | 0 | 38,44 |
22.05.25 16:20:15 | 0 | 38,39 |
22.05.25 15:48:08 | 0 | 38,30 |
22.05.25 15:15:08 | 0 | 38,32 |
22.05.25 14:15:15 | 0 | 38,18 |
22.05.25 13:10:22 | 0 | 38,36 |
22.05.25 11:58:11 | 0 | 38,34 |
22.05.25 11:05:19 | 0 | 38,26 |
22.05.25 10:20:14 | 0 | 38,24 |
22.05.25 09:20:16 | 0 | 38,24 |
22.05.25 08:18:50 | 0 | 38,37 |
21.05.25 21:48:09 | 0 | 38,47 |
21.05.25 20:55:06 | 0 | 38,46 |
21.05.25 20:08:06 | 0 | 38,49 |