AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:21:04 | 0 | 35,45 |
02.05.24 17:15:15 | 0 | 35,37 |
02.05.24 16:20:18 | 0 | 35,22 |
02.05.24 15:48:10 | 0 | 35,27 |
02.05.24 15:15:08 | 0 | 35,22 |
02.05.24 14:15:18 | 0 | 35,22 |
02.05.24 13:10:20 | 0 | 35,19 |
02.05.24 11:58:08 | 0 | 35,20 |
02.05.24 11:05:18 | 0 | 35,18 |
02.05.24 10:20:11 | 0 | 35,18 |
02.05.24 09:20:19 | 0 | 35,11 |
02.05.24 08:26:07 | 0 | 35,08 |
30.04.24 21:48:07 | 0 | 34,76 |
30.04.24 20:55:07 | 0 | 34,77 |
30.04.24 20:08:07 | 0 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:21:08 | 0 | 34,83 |
30.04.24 17:15:16 | 0 | 34,78 |
30.04.24 16:20:18 | 0 | 34,82 |
30.04.24 15:48:06 | 0 | 34,80 |
30.04.24 15:15:08 | 0 | 34,74 |
30.04.24 14:15:15 | 0 | 34,85 |
30.04.24 13:10:21 | 0 | 34,87 |
30.04.24 11:58:09 | 0 | 34,82 |
30.04.24 11:05:11 | 0 | 34,90 |
30.04.24 10:20:15 | 0 | 34,99 |
30.04.24 09:20:20 | 0 | 34,97 |
30.04.24 08:07:00 | 0 | 34,99 |
29.04.24 21:48:08 | 0 | 34,96 |
29.04.24 20:55:03 | 0 | 35,00 |
29.04.24 20:08:08 | 0 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:21:06 | 0 | 34,95 |
29.04.24 17:15:15 | 0 | 34,92 |
29.04.24 16:20:14 | 0 | 34,93 |
29.04.24 15:48:07 | 0 | 34,91 |
29.04.24 15:15:07 | 0 | 34,92 |
29.04.24 14:15:15 | 0 | 34,93 |
29.04.24 13:10:17 | 0 | 34,97 |
29.04.24 11:58:03 | 0 | 34,96 |
29.04.24 11:05:19 | 0 | 34,97 |
29.04.24 10:20:11 | 0 | 34,91 |
29.04.24 09:20:17 | 0 | 34,89 |
29.04.24 08:20:15 | 0 | 34,91 |
26.04.24 21:48:03 | 0 | 34,76 |
26.04.24 20:55:06 | 0 | 34,73 |
26.04.24 20:08:08 | 0 | 34,74 |