Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:24:11 | 6 | 165,440 |
13.05.24 15:16:22 | 100 | 165,440 |
13.05.24 14:20:58 | 10 | 165,520 |
13.05.24 13:12:25 | 64 | 165,600 |
13.05.24 12:59:50 | 1 | 165,600 |
13.05.24 12:30:21 | 40 | 165,560 |
13.05.24 12:02:14 | 250 | 165,620 |
13.05.24 11:47:51 | 20 | 165,700 |
13.05.24 11:44:23 | 135 | 165,680 |
13.05.24 11:37:50 | 9 | 165,680 |
13.05.24 11:27:40 | 70 | 165,620 |
13.05.24 11:25:49 | 20 | 165,620 |
13.05.24 11:25:34 | 7 | 165,620 |
13.05.24 11:24:58 | 33 | 165,600 |
13.05.24 11:08:30 | 25 | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:04:06 | 112 | 165,640 |
13.05.24 10:59:04 | 10 | 165,600 |
13.05.24 10:24:49 | 500 | 165,700 |
13.05.24 10:19:19 | 30 | 165,720 |
13.05.24 09:36:08 | 1,27 Tsd. | 165,900 |
13.05.24 09:13:30 | 68 | 165,980 |
13.05.24 09:03:43 | 30 | 166,080 |
13.05.24 08:30:00 | 4 | 166,100 |
13.05.24 08:08:20 | 400 | 166,140 |
13.05.24 08:00:00 | 96 | 166,100 |
10.05.24 21:18:46 | 10 | 166,000 |
10.05.24 20:13:02 | 5 | 165,960 |
10.05.24 20:11:32 | 4 | 165,980 |
10.05.24 17:12:14 | 4 | 165,860 |
10.05.24 16:56:54 | 6 | 165,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:11:00 | 182 | 165,860 |
10.05.24 15:02:48 | 750 | 166,080 |
10.05.24 14:39:29 | 20 | 166,120 |
10.05.24 14:15:38 | 500 | 166,220 |
10.05.24 13:38:06 | 20 | 166,100 |
10.05.24 13:31:07 | 49 | 166,000 |
10.05.24 13:22:20 | 100 | 165,920 |
10.05.24 13:13:32 | 11 | 166,060 |
10.05.24 13:07:08 | 12 | 166,000 |
10.05.24 13:05:22 | 1 | 166,020 |
10.05.24 12:56:57 | 350 | 166,080 |
10.05.24 12:54:32 | 10 | 166,140 |
10.05.24 12:41:32 | 400 | 166,220 |
10.05.24 12:21:51 | 23 | 166,260 |
10.05.24 12:16:35 | 40 | 166,300 |