Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:28 | 3 | 215,200 |
09:17:10 | 0 | 215,000 |
07:46:45 | 3 | 215,500 |
07:46:30 | 3 | 215,400 |
07:35:20 | 0 | 215,500 |
23.07.25 22:47:31 | 0 | 215,250 |
23.07.25 22:20:20 | 23 | 215,250 |
23.07.25 22:17:10 | 0 | 215,050 |
23.07.25 22:01:20 | 3 | 215,050 |
23.07.25 21:59:56 | 5 | 215,400 |
23.07.25 21:47:12 | 0 | 215,050 |
23.07.25 21:17:25 | 0 | 215,150 |
23.07.25 20:47:14 | 0 | 215,150 |
23.07.25 20:17:02 | 0 | 215,100 |
23.07.25 19:47:05 | 0 | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:17:34 | 0 | 214,400 |
23.07.25 18:47:30 | 0 | 214,400 |
23.07.25 18:17:23 | 0 | 214,850 |
23.07.25 18:09:47 | 15 | 214,900 |
23.07.25 18:08:36 | 15 | 215,000 |
23.07.25 18:07:56 | 10 | 215,150 |
23.07.25 18:04:28 | 15 | 214,800 |
23.07.25 18:01:37 | 96 | 214,550 |
23.07.25 18:01:37 | 400 | 214,650 |
23.07.25 17:47:14 | 0 | 212,700 |
23.07.25 17:17:22 | 0 | 212,550 |
23.07.25 16:47:21 | 0 | 212,600 |
23.07.25 16:17:08 | 0 | 212,100 |
23.07.25 16:11:04 | 14 | 212,250 |
23.07.25 15:45:09 | 0 | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:17:07 | 0 | 212,400 |
23.07.25 14:47:06 | 0 | 212,350 |
23.07.25 14:46:53 | 10 | 212,350 |
23.07.25 14:17:03 | 0 | 212,350 |
23.07.25 13:47:09 | 0 | 212,400 |
23.07.25 13:21:37 | 9 | 212,100 |
23.07.25 13:19:45 | 9 | 212,150 |
23.07.25 13:17:19 | 0 | 212,150 |
23.07.25 12:47:05 | 0 | 212,550 |
23.07.25 12:43:15 | 1 | 212,700 |
23.07.25 12:17:33 | 0 | 212,650 |
23.07.25 11:47:28 | 0 | 213,050 |
23.07.25 11:17:35 | 0 | 213,300 |
23.07.25 10:52:34 | 19 | 213,300 |
23.07.25 10:47:18 | 0 | 213,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login