Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:17 | 0 | 209,100 |
13:47:24 | 0 | 209,100 |
13:17:09 | 0 | 209,000 |
12:47:01 | 0 | 208,950 |
12:17:02 | 0 | 208,900 |
11:47:02 | 0 | 208,850 |
11:17:04 | 0 | 209,250 |
11:05:19 | 400 | 209,000 |
10:47:03 | 0 | 209,400 |
10:17:07 | 0 | 209,400 |
09:47:08 | 0 | 209,700 |
09:17:09 | 0 | 209,550 |
09:10:21 | 400 | 209,600 |
09:04:30 | 3 | 209,850 |
07:35:23 | 0 | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:47:15 | 0 | 209,050 |
02.07.25 22:17:17 | 0 | 209,050 |
02.07.25 21:47:14 | 0 | 208,950 |
02.07.25 21:17:22 | 0 | 208,950 |
02.07.25 20:47:17 | 0 | 208,950 |
02.07.25 20:17:17 | 0 | 208,950 |
02.07.25 19:51:52 | 49 | 208,850 |
02.07.25 19:47:13 | 0 | 208,900 |
02.07.25 19:17:20 | 0 | 208,900 |
02.07.25 18:47:20 | 0 | 209,000 |
02.07.25 18:17:04 | 0 | 208,900 |
02.07.25 17:47:29 | 0 | 208,900 |
02.07.25 17:17:09 | 0 | 208,750 |
02.07.25 17:08:11 | 1 | 208,750 |
02.07.25 17:04:18 | 2 | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:03:04 | 24 | 208,850 |
02.07.25 16:47:17 | 0 | 208,700 |
02.07.25 16:17:20 | 0 | 208,600 |
02.07.25 15:45:04 | 0 | 208,250 |
02.07.25 15:17:11 | 0 | 208,500 |
02.07.25 14:47:16 | 0 | 207,800 |
02.07.25 14:33:05 | 400 | 207,450 |
02.07.25 14:17:22 | 0 | 208,350 |
02.07.25 14:06:04 | 1 | 208,600 |
02.07.25 13:47:08 | 0 | 208,850 |
02.07.25 13:17:11 | 0 | 208,600 |
02.07.25 12:47:18 | 0 | 208,650 |
02.07.25 12:17:09 | 0 | 208,650 |
02.07.25 11:47:22 | 0 | 208,900 |
02.07.25 11:17:00 | 0 | 208,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login