Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:18 | 40 | 211,000 |
| 19:40:28 | 3 | 211,200 |
| 16:40:31 | 3 | 212,000 |
| 16:20:39 | 60 | 211,900 |
| 15:48:47 | 400 | 211,800 |
| 15:00:13 | 0 | 212,600 |
| 14:47:27 | 0 | 212,600 |
| 14:31:30 | 20 | 212,400 |
| 14:17:11 | 0 | 212,950 |
| 13:47:27 | 0 | 213,150 |
| 13:17:16 | 0 | 213,250 |
| 12:47:13 | 0 | 212,850 |
| 12:33:56 | 470 | 212,800 |
| 12:22:24 | 45 | 212,750 |
| 12:17:05 | 0 | 213,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:38 | 0 | 213,050 |
| 11:21:43 | 12 | 213,300 |
| 11:19:11 | 6 | 213,300 |
| 11:17:30 | 0 | 213,200 |
| 11:14:37 | 1 | 213,050 |
| 11:14:20 | 1 | 213,050 |
| 10:47:29 | 0 | 213,000 |
| 10:17:31 | 0 | 213,000 |
| 10:16:11 | 8 | 212,950 |
| 09:47:14 | 0 | 213,150 |
| 09:17:14 | 0 | 213,350 |
| 07:35:23 | 0 | 212,500 |
| 28.10.25 19:09:10 | 3 | 213,150 |
| 28.10.25 19:03:04 | 100 | 213,100 |
| 28.10.25 19:02:53 | 100 | 213,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:02:48 | 100 | 213,150 |
| 28.10.25 16:33:57 | 2 | 213,450 |
| 28.10.25 15:00:15 | 0 | 213,050 |
| 28.10.25 14:47:35 | 0 | 213,050 |
| 28.10.25 14:17:05 | 0 | 213,550 |
| 28.10.25 13:47:13 | 0 | 213,150 |
| 28.10.25 13:17:03 | 0 | 213,250 |
| 28.10.25 12:47:05 | 0 | 213,050 |
| 28.10.25 12:17:10 | 0 | 213,100 |
| 28.10.25 11:47:18 | 0 | 213,100 |
| 28.10.25 11:17:22 | 0 | 213,100 |
| 28.10.25 10:47:33 | 0 | 212,950 |
| 28.10.25 10:17:11 | 0 | 213,200 |
| 28.10.25 09:47:08 | 0 | 212,750 |
| 28.10.25 09:43:24 | 80 | 212,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login