Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:22 | 0 | 160,020 |
14:36:27 | 34 | 160,220 |
14:32:05 | 33 | 160,020 |
14:32:02 | 30 | 160,000 |
14:17:18 | 0 | 159,260 |
13:47:25 | 0 | 159,140 |
13:43:32 | 1 | 159,200 |
13:17:09 | 0 | 159,060 |
12:47:15 | 0 | 159,280 |
12:17:13 | 0 | 159,380 |
11:47:25 | 0 | 159,160 |
11:20:02 | 28 | 159,100 |
11:17:24 | 0 | 159,140 |
10:47:23 | 0 | 159,020 |
10:17:25 | 0 | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 158,720 |
09:34:30 | 3 | 158,720 |
09:31:55 | 3 | 158,860 |
09:17:25 | 0 | 159,060 |
08:05:13 | 0 | 158,880 |
02.05.24 21:47:15 | 0 | 158,860 |
02.05.24 21:17:23 | 0 | 158,900 |
02.05.24 20:47:02 | 0 | 158,800 |
02.05.24 20:17:10 | 0 | 158,760 |
02.05.24 19:47:15 | 0 | 158,760 |
02.05.24 19:17:15 | 0 | 158,760 |
02.05.24 18:47:04 | 0 | 158,540 |
02.05.24 18:37:55 | 15 | 158,460 |
02.05.24 18:17:01 | 0 | 158,580 |
02.05.24 17:47:24 | 0 | 158,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:23:42 | 85 | 158,700 |
02.05.24 17:17:20 | 0 | 158,680 |
02.05.24 16:47:24 | 0 | 158,540 |
02.05.24 16:17:08 | 0 | 158,620 |
02.05.24 16:11:21 | 28 | 158,400 |
02.05.24 16:09:23 | 30 | 158,300 |
02.05.24 15:45:13 | 0 | 158,960 |
02.05.24 15:17:12 | 0 | 159,000 |
02.05.24 14:47:12 | 0 | 159,040 |
02.05.24 14:17:11 | 0 | 158,960 |
02.05.24 13:47:14 | 0 | 158,960 |
02.05.24 13:17:25 | 0 | 158,960 |
02.05.24 12:47:00 | 0 | 158,860 |
02.05.24 12:17:07 | 0 | 158,740 |
02.05.24 11:47:18 | 0 | 158,700 |