Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:26 | 0 | 214,500 |
06.10.25 22:17:20 | 0 | 214,500 |
06.10.25 21:47:27 | 0 | 214,450 |
06.10.25 21:17:08 | 0 | 214,400 |
06.10.25 20:47:03 | 0 | 214,400 |
06.10.25 20:17:29 | 0 | 214,400 |
06.10.25 19:47:21 | 0 | 214,400 |
06.10.25 19:17:36 | 0 | 214,200 |
06.10.25 18:47:08 | 0 | 214,150 |
06.10.25 18:22:33 | 15 | 214,250 |
06.10.25 18:17:10 | 0 | 214,150 |
06.10.25 17:47:02 | 0 | 214,050 |
06.10.25 17:17:21 | 0 | 214,050 |
06.10.25 16:47:24 | 0 | 214,300 |
06.10.25 16:17:25 | 0 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:45:01 | 0 | 214,550 |
06.10.25 15:27:42 | 31 | 214,800 |
06.10.25 15:17:29 | 0 | 214,750 |
06.10.25 14:47:18 | 0 | 214,400 |
06.10.25 14:17:29 | 0 | 214,500 |
06.10.25 13:47:07 | 0 | 214,500 |
06.10.25 13:17:04 | 0 | 214,450 |
06.10.25 12:47:04 | 0 | 214,000 |
06.10.25 12:17:22 | 0 | 214,000 |
06.10.25 12:13:02 | 5 | 214,000 |
06.10.25 11:47:01 | 0 | 213,900 |
06.10.25 11:23:50 | 2 | 213,950 |
06.10.25 11:17:05 | 0 | 213,800 |
06.10.25 11:00:19 | 3 | 214,100 |
06.10.25 10:47:06 | 0 | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:17:21 | 0 | 213,550 |
06.10.25 09:47:32 | 0 | 213,450 |
06.10.25 09:17:34 | 0 | 214,000 |
06.10.25 07:37:50 | 0 | 214,000 |
06.10.25 07:37:50 | 40 | 214,000 |
03.10.25 22:47:20 | 0 | 213,900 |
03.10.25 22:33:29 | 5 | 213,900 |
03.10.25 22:17:17 | 0 | 214,000 |
03.10.25 21:47:26 | 0 | 214,000 |
03.10.25 21:17:38 | 0 | 213,850 |
03.10.25 20:47:35 | 0 | 213,850 |
03.10.25 20:17:16 | 0 | 213,800 |
03.10.25 20:09:51 | 3 | 213,800 |
03.10.25 19:47:33 | 0 | 213,850 |
03.10.25 19:17:26 | 0 | 214,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login