Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:52 | - | 209,676 |
08:42:39 | - | 209,618 |
08:37:43 | - | 209,562 |
08:34:21 | - | 209,614 |
08:34:21 | - | 209,614 |
08:31:17 | - | 209,562 |
08:30:03 | - | 209,506 |
08:25:30 | - | 209,562 |
08:24:39 | - | 209,618 |
08:23:29 | - | 209,672 |
08:23:04 | - | 209,596 |
08:22:11 | - | 209,536 |
08:21:36 | - | 209,484 |
08:20:29 | - | 209,536 |
08:20:16 | - | 209,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:48 | - | 209,414 |
08:19:36 | - | 209,356 |
08:17:54 | - | 209,304 |
08:17:19 | - | 209,356 |
08:15:34 | - | 209,292 |
08:15:03 | - | 209,348 |
08:13:06 | - | 209,318 |
08:10:13 | - | 209,370 |
08:10:10 | - | 209,310 |
08:09:58 | - | 209,252 |
08:08:18 | - | 209,304 |
08:06:52 | - | 209,244 |
08:02:52 | - | 209,178 |
08:01:01 | - | 209,230 |
08:00:02 | - | 209,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:17 | - | 209,234 |
07:55:49 | - | 209,174 |
07:47:39 | - | 209,226 |
07:47:39 | - | 209,226 |
07:47:39 | - | 209,226 |
07:41:33 | - | 209,174 |
07:35:45 | - | 209,226 |
07:35:33 | - | 209,160 |
02.07.25 22:58:52 | - | 209,074 |
02.07.25 22:54:36 | - | 209,076 |
02.07.25 22:03:36 | - | 209,026 |
02.07.25 22:02:20 | - | 208,972 |
02.07.25 22:01:19 | - | 208,976 |
02.07.25 22:00:09 | - | 208,974 |
02.07.25 21:59:48 | - | 209,028 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login