DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:12:44 | 10 | 158,920 |
25.04.24 21:04:56 | 13 | 158,860 |
25.04.24 19:27:15 | 2 | 158,500 |
25.04.24 18:49:31 | 20 | 158,540 |
25.04.24 18:44:14 | 1,00 Tsd. | 158,540 |
25.04.24 18:41:09 | 15 | 158,600 |
25.04.24 18:38:57 | 1,00 Tsd. | 158,520 |
25.04.24 18:34:43 | 1,00 Tsd. | 158,580 |
25.04.24 18:33:46 | 1,00 Tsd. | 158,540 |
25.04.24 18:32:29 | 1,00 Tsd. | 158,520 |
25.04.24 18:29:04 | 1,00 Tsd. | 158,560 |
25.04.24 18:28:14 | 1,00 Tsd. | 158,560 |
25.04.24 18:27:25 | 1,00 Tsd. | 158,580 |
25.04.24 18:00:45 | 107 | 158,640 |
25.04.24 17:52:34 | 9 | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:25:38 | 100 | 158,840 |
25.04.24 15:45:55 | 1 | 158,160 |
25.04.24 15:36:47 | 12 | 157,960 |
25.04.24 15:36:47 | 50 | 158,000 |
25.04.24 15:36:21 | 1 | 158,040 |
25.04.24 15:31:35 | 15 | 158,240 |
25.04.24 15:13:21 | 177 | 158,200 |
25.04.24 15:04:45 | 20 | 158,660 |
25.04.24 14:49:08 | 156 | 158,740 |
25.04.24 14:26:43 | 10 | 159,460 |
25.04.24 13:55:58 | 160 | 159,400 |
25.04.24 13:06:27 | 100 | 159,020 |
25.04.24 12:48:13 | 10 | 159,280 |
25.04.24 12:36:08 | 98 | 159,280 |
25.04.24 12:30:18 | 10 | 159,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:25:36 | 627 | 159,240 |
25.04.24 11:36:18 | 16 | 159,260 |
25.04.24 11:35:27 | 2 | 159,240 |
25.04.24 11:24:12 | 20 | 159,300 |
25.04.24 11:10:38 | 55 | 159,320 |
25.04.24 10:42:54 | 700 | 159,540 |
25.04.24 10:34:06 | 80 | 159,440 |
25.04.24 10:17:44 | 2 | 159,720 |
25.04.24 10:13:22 | 2 | 159,780 |
25.04.24 10:13:20 | 1 | 159,740 |
25.04.24 10:12:59 | 1 | 159,760 |
25.04.24 10:04:43 | 184 | 159,560 |
25.04.24 09:26:15 | 819 | 159,240 |
25.04.24 09:23:54 | 700 | 159,300 |
25.04.24 09:23:43 | 25 | 159,340 |