Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:35 | 1 | 213,050 |
17:20:47 | 4 | 212,950 |
17:03:33 | 1 | 212,850 |
17:01:59 | 20 | 212,800 |
16:38:07 | 32 | 212,500 |
16:08:07 | 45 | 212,100 |
15:53:16 | 10 | 212,200 |
15:45:41 | 1 | 212,050 |
15:36:22 | 1 | 211,900 |
15:20:20 | 23 | 211,900 |
15:18:57 | 2 | 211,950 |
15:05:46 | 1 | 211,450 |
14:38:35 | 2 | 212,100 |
14:38:15 | 5 | 212,100 |
14:37:21 | 1 | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:45 | 1 | 212,000 |
13:38:26 | 132 | 211,850 |
13:23:26 | 5 | 211,800 |
13:01:20 | 23 | 211,850 |
12:58:43 | 1 | 211,900 |
12:55:23 | 75 | 211,950 |
12:40:04 | 35 | 212,100 |
12:29:36 | 70 | 212,150 |
12:22:19 | 94 | 212,050 |
11:59:02 | 2 | 212,250 |
11:46:44 | 30 | 212,300 |
11:43:50 | 35 | 212,300 |
11:17:39 | 20 | 212,250 |
10:42:13 | 43 | 211,800 |
10:40:37 | 5 | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:17 | 20 | 211,450 |
09:48:29 | 7 | 211,450 |
09:44:07 | 945 | 211,600 |
09:31:14 | 1 | 211,550 |
09:20:49 | 2 | 211,750 |
09:20:35 | 15 | 211,800 |
09:15:49 | 20 | 211,700 |
09:10:52 | 1,00 Tsd. | 211,500 |
09:10:13 | 300 | 211,650 |
09:09:26 | 10 | 211,750 |
09:01:08 | 9 | 212,000 |
08:46:53 | 3 | 212,400 |
07:48:59 | 180 | 212,850 |
07:48:23 | 500 | 212,800 |
07:43:42 | 19 | 212,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login