Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:37 | 1 | 211,800 |
| 15:36:29 | 1 | 211,800 |
| 15:21:29 | 2,00 Tsd. | 211,650 |
| 14:59:01 | 53 | 211,900 |
| 14:56:07 | 92 | 212,000 |
| 14:47:01 | 400 | 211,850 |
| 14:40:07 | 92 | 211,500 |
| 14:26:02 | 60 | 211,000 |
| 14:22:19 | 80 | 211,100 |
| 13:52:36 | 300 | 211,550 |
| 13:30:29 | 8 | 211,400 |
| 13:21:29 | 144 | 211,400 |
| 13:07:16 | 10 | 211,400 |
| 12:36:49 | 23 | 211,450 |
| 12:33:23 | 19 | 211,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:31 | 11 | 211,500 |
| 11:50:03 | 1 | 211,400 |
| 11:23:44 | 24 | 211,650 |
| 11:17:08 | 1 | 211,700 |
| 11:07:53 | 23 | 211,550 |
| 11:04:20 | 61 | 211,650 |
| 11:00:14 | 48 | 211,500 |
| 10:45:52 | 14 | 211,400 |
| 10:40:01 | 2 | 211,450 |
| 10:22:12 | 12 | 211,650 |
| 09:58:30 | 25 | 212,350 |
| 09:55:51 | 1 | 212,450 |
| 09:53:34 | 5 | 212,500 |
| 08:38:19 | 7 | 212,450 |
| 08:31:53 | 5 | 212,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:48 | 10 | 211,950 |
| 07:50:00 | 15 | 212,250 |
| 07:30:50 | 2 | 211,900 |
| 29.10.25 20:22:34 | 239 | 211,900 |
| 29.10.25 20:19:40 | 2 | 211,700 |
| 29.10.25 19:59:09 | 10 | 211,750 |
| 29.10.25 19:18:25 | 7 | 212,100 |
| 29.10.25 19:16:56 | 50 | 212,050 |
| 29.10.25 19:02:40 | 14 | 212,200 |
| 29.10.25 18:39:35 | 5 | 212,150 |
| 29.10.25 17:40:41 | 472 | 211,850 |
| 29.10.25 17:35:21 | 16 | 211,800 |
| 29.10.25 17:27:02 | 13 | 211,700 |
| 29.10.25 17:23:54 | 25 | 211,750 |
| 29.10.25 16:48:45 | 1,00 Tsd. | 212,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login