Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:36:38 | 130 | 214,500 |
06.10.25 20:54:59 | 10 | 214,450 |
06.10.25 20:52:31 | 1 | 214,350 |
06.10.25 20:37:46 | 5 | 214,350 |
06.10.25 20:07:04 | 1 | 214,550 |
06.10.25 19:48:07 | 25 | 214,550 |
06.10.25 19:36:13 | 2 | 214,450 |
06.10.25 18:10:59 | 20 | 214,200 |
06.10.25 18:08:37 | 5 | 214,150 |
06.10.25 18:07:09 | 3 | 214,200 |
06.10.25 17:54:31 | 21 | 214,050 |
06.10.25 17:42:44 | 60 | 214,050 |
06.10.25 17:40:48 | 23 | 214,100 |
06.10.25 17:38:16 | 100 | 214,100 |
06.10.25 17:26:48 | 23 | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:18:44 | 18 | 214,100 |
06.10.25 17:00:45 | 13 | 214,450 |
06.10.25 16:53:49 | 66 | 214,600 |
06.10.25 16:36:58 | 150 | 214,500 |
06.10.25 16:24:44 | 14 | 214,450 |
06.10.25 16:22:41 | 4 | 214,400 |
06.10.25 15:56:55 | 6 | 214,250 |
06.10.25 15:50:42 | 32 | 214,400 |
06.10.25 15:46:29 | 1,00 Tsd. | 214,450 |
06.10.25 15:46:24 | 1,00 Tsd. | 214,450 |
06.10.25 15:40:50 | 5 | 214,600 |
06.10.25 15:31:06 | 946 | 214,900 |
06.10.25 15:29:26 | 5 | 214,800 |
06.10.25 15:00:54 | 464 | 214,450 |
06.10.25 14:46:27 | 2,00 Tsd. | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:12:04 | 2,00 Tsd. | 214,550 |
06.10.25 14:11:20 | 3 | 214,550 |
06.10.25 13:55:11 | 42 | 214,600 |
06.10.25 13:34:16 | 2 | 214,600 |
06.10.25 13:11:41 | 1 | 214,450 |
06.10.25 13:04:29 | 325 | 214,200 |
06.10.25 13:04:20 | 124 | 214,250 |
06.10.25 12:49:37 | 10 | 213,950 |
06.10.25 12:09:15 | 2,32 Tsd. | 214,000 |
06.10.25 11:48:01 | 1 | 213,850 |
06.10.25 11:46:33 | 37 | 213,900 |
06.10.25 11:39:41 | 54 | 214,150 |
06.10.25 11:13:38 | 2 | 213,800 |
06.10.25 11:04:53 | 46 | 214,150 |
06.10.25 11:04:11 | 50 | 214,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login