Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:22 | 7 | 210,000 |
16:23:13 | 5 | 210,000 |
16:22:55 | 146 | 210,000 |
16:20:17 | 6 | 210,050 |
16:00:16 | 5 | 210,850 |
15:46:59 | 7 | 209,800 |
15:45:39 | 70 | 209,900 |
15:31:49 | 25 | 209,450 |
15:29:32 | 600 | 209,550 |
15:26:27 | 500 | 209,500 |
14:47:29 | 63 | 209,600 |
14:44:30 | 500 | 209,500 |
14:36:32 | 50 | 209,750 |
14:32:27 | 2 | 209,750 |
14:31:37 | 2 | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:42 | 50 | 209,150 |
14:22:50 | 50 | 209,000 |
14:13:34 | 25 | 209,150 |
14:03:46 | 47 | 209,200 |
13:57:22 | 3 | 209,150 |
13:35:14 | 1 | 209,100 |
13:16:50 | 3 | 209,050 |
12:42:12 | 47 | 209,150 |
12:28:01 | 100 | 209,100 |
12:14:32 | 3 | 209,000 |
12:06:54 | 48 | 208,900 |
11:46:57 | 12 | 208,850 |
11:44:09 | 694 | 208,850 |
11:30:37 | 5 | 209,150 |
11:12:11 | 1 | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:17 | 5 | 209,400 |
10:40:06 | 12 | 209,450 |
10:38:27 | 24 | 209,500 |
10:28:55 | 47 | 209,550 |
10:27:29 | 10 | 209,500 |
10:12:46 | 10 | 209,500 |
10:08:06 | 25 | 209,500 |
10:03:41 | 25 | 209,600 |
09:57:16 | 50 | 209,650 |
09:28:58 | 429 | 209,300 |
08:39:32 | 7 | 209,550 |
08:39:19 | 30 | 209,600 |
08:22:40 | 1 | 209,550 |
07:59:19 | 290 | 209,350 |
07:30:12 | 149 | 209,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login