Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:10 | 50 | 210,950 |
| 09:24:10 | 100 | 210,950 |
| 09:13:17 | 1 | 210,600 |
| 09:10:05 | 100 | 210,250 |
| 09:06:56 | 100 | 210,250 |
| 09:05:50 | 5 | 210,000 |
| 09:05:38 | 100 | 210,150 |
| 09:05:00 | 1 | 210,200 |
| 09:04:59 | 1 | 210,100 |
| 11.05.26 17:35:51 | 782 | 212,850 |
| 11.05.26 17:27:45 | 18 | 212,950 |
| 11.05.26 17:17:04 | 50 | 212,600 |
| 11.05.26 17:12:24 | 18 | 212,600 |
| 11.05.26 16:35:59 | 940 | 212,450 |
| 11.05.26 16:32:23 | 11 | 212,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 15:56:37 | 330 | 212,650 |
| 11.05.26 15:56:36 | 50 | 212,650 |
| 11.05.26 15:56:34 | 50 | 212,650 |
| 11.05.26 15:43:39 | 2 | 212,550 |
| 11.05.26 15:43:39 | 1,10 Tsd. | 212,550 |
| 11.05.26 14:58:36 | 2 | 212,100 |
| 11.05.26 14:39:05 | 1,10 Tsd. | 212,250 |
| 11.05.26 14:22:48 | 2 | 212,000 |
| 11.05.26 14:22:48 | 1 | 212,000 |
| 11.05.26 14:16:34 | 688 | 211,800 |
| 11.05.26 14:16:34 | 1,76 Tsd. | 211,800 |
| 11.05.26 14:14:44 | 50 | 211,800 |
| 11.05.26 13:46:39 | 14 | 212,150 |
| 11.05.26 13:43:08 | 107 | 212,250 |
| 11.05.26 13:39:15 | 91 | 212,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 13:21:12 | 98 | 212,400 |
| 11.05.26 13:12:50 | 0 | 212,400 |
| 11.05.26 13:07:10 | 107 | 212,550 |
| 11.05.26 13:04:45 | 100 | 212,600 |
| 11.05.26 13:02:18 | 107 | 212,550 |
| 11.05.26 13:01:09 | 99 | 212,500 |
| 11.05.26 12:58:40 | 101 | 212,450 |
| 11.05.26 12:50:14 | 100 | 212,500 |
| 11.05.26 12:50:00 | 99 | 212,500 |
| 11.05.26 12:46:46 | 108 | 212,350 |
| 11.05.26 12:41:42 | 108 | 212,350 |
| 11.05.26 12:40:35 | 94 | 212,400 |
| 11.05.26 12:39:33 | 99 | 212,350 |
| 11.05.26 12:37:54 | 91 | 212,500 |
| 11.05.26 12:35:26 | 95 | 212,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login