Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:36 | 0 | 212,80 |
17:26:10 | 0 | 212,80 |
16:16:56 | 0 | 212,00 |
15:17:20 | 0 | 211,95 |
15:00:35 | 12 | 211,80 |
14:17:09 | 0 | 211,85 |
13:16:45 | 0 | 211,75 |
12:17:07 | 0 | 211,95 |
11:16:45 | 0 | 212,10 |
10:17:18 | 0 | 211,60 |
09:17:13 | 0 | 211,60 |
08:47:07 | 0 | 212,35 |
24.07.25 19:46:23 | 0 | 213,20 |
24.07.25 18:47:11 | 0 | 213,00 |
24.07.25 17:26:14 | 0 | 213,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:17:27 | 0 | 212,90 |
24.07.25 15:16:46 | 0 | 213,20 |
24.07.25 14:17:18 | 0 | 213,75 |
24.07.25 13:17:00 | 0 | 213,65 |
24.07.25 12:16:58 | 0 | 213,95 |
24.07.25 11:17:03 | 0 | 214,80 |
24.07.25 10:16:11 | 0 | 214,85 |
24.07.25 09:16:54 | 0 | 214,80 |
24.07.25 08:46:53 | 0 | 214,90 |
23.07.25 19:47:15 | 0 | 214,90 |
23.07.25 18:47:00 | 0 | 214,20 |
23.07.25 17:26:19 | 0 | 212,60 |
23.07.25 16:17:29 | 0 | 212,00 |
23.07.25 15:16:55 | 0 | 212,30 |
23.07.25 14:48:25 | 70 | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:16:24 | 0 | 212,30 |
23.07.25 13:17:12 | 0 | 212,05 |
23.07.25 12:16:15 | 0 | 212,50 |
23.07.25 11:16:17 | 0 | 213,10 |
23.07.25 10:17:14 | 0 | 213,10 |
23.07.25 09:17:30 | 0 | 213,05 |
23.07.25 08:47:24 | 0 | 213,45 |
22.07.25 19:47:21 | 0 | 211,20 |
22.07.25 18:47:10 | 0 | 210,95 |
22.07.25 17:25:17 | 0 | 210,95 |
22.07.25 16:17:27 | 0 | 210,90 |
22.07.25 15:58:09 | 72 | 210,10 |
22.07.25 15:57:53 | 1 | 209,85 |
22.07.25 15:16:36 | 0 | 211,50 |
22.07.25 14:16:57 | 0 | 210,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login