DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:42 | 0 | 160,74 |
12:16:40 | 0 | 160,76 |
11:16:47 | 0 | 161,02 |
10:16:15 | 0 | 161,10 |
09:16:44 | 0 | 161,10 |
08:46:39 | 0 | 161,20 |
26.04.24 19:46:07 | 0 | 161,08 |
26.04.24 18:46:24 | 0 | 161,00 |
26.04.24 17:25:09 | 0 | 160,84 |
26.04.24 16:16:19 | 0 | 160,92 |
26.04.24 15:16:57 | 0 | 160,12 |
26.04.24 14:16:43 | 0 | 159,88 |
26.04.24 13:16:18 | 0 | 160,04 |
26.04.24 12:16:30 | 0 | 159,80 |
26.04.24 11:17:09 | 0 | 159,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:16:33 | 0 | 159,80 |
26.04.24 09:16:57 | 0 | 159,46 |
26.04.24 08:46:12 | 0 | 159,32 |
25.04.24 19:46:34 | 0 | 158,84 |
25.04.24 18:46:24 | 0 | 158,56 |
25.04.24 17:26:02 | 0 | 158,82 |
25.04.24 16:16:57 | 0 | 158,20 |
25.04.24 15:16:26 | 0 | 158,34 |
25.04.24 15:11:46 | 1,22 Tsd. | 158,48 |
25.04.24 14:16:32 | 0 | 159,52 |
25.04.24 13:16:16 | 0 | 159,12 |
25.04.24 12:17:03 | 0 | 159,22 |
25.04.24 11:16:59 | 0 | 159,38 |
25.04.24 10:17:10 | 0 | 159,72 |
25.04.24 09:16:52 | 0 | 159,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:47:00 | 0 | 159,92 |
24.04.24 19:46:07 | 0 | 160,48 |
24.04.24 18:46:33 | 0 | 160,00 |
24.04.24 17:25:12 | 0 | 160,00 |
24.04.24 16:17:03 | 0 | 160,50 |
24.04.24 15:17:02 | 0 | 160,64 |
24.04.24 14:16:15 | 0 | 161,10 |
24.04.24 13:17:01 | 0 | 161,20 |
24.04.24 12:16:47 | 0 | 161,18 |
24.04.24 11:16:37 | 0 | 161,10 |
24.04.24 10:16:17 | 0 | 161,34 |
24.04.24 09:16:18 | 0 | 161,10 |
24.04.24 08:47:00 | 0 | 161,22 |
23.04.24 19:46:14 | 0 | 160,86 |
23.04.24 18:46:27 | 0 | 160,78 |