Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:54 | 0 | 211,9500 |
11:28:37 | 250 | 212,3500 |
09:21:45 | 0 | 211,4500 |
08:21:17 | 0 | 212,5500 |
24.07.25 09:33:30 | 0 | 214,8500 |
23.07.25 11:58:34 | 7 | 213,0500 |
23.07.25 11:26:31 | 40 | 213,0000 |
23.07.25 11:12:10 | 500 | 213,2000 |
23.07.25 09:42:46 | 0 | 212,4000 |
23.07.25 08:33:14 | 0 | 212,8500 |
23.07.25 08:27:00 | 1 | 213,1500 |
22.07.25 18:12:10 | 24 | 210,9500 |
22.07.25 17:12:12 | 45 | 211,1000 |
22.07.25 08:35:06 | 0 | 212,6000 |
21.07.25 10:21:57 | 0 | 213,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:05:44 | 15 | 213,4000 |
18.07.25 20:04:21 | 24 | 212,6000 |
18.07.25 15:01:47 | 69 | 213,6500 |
18.07.25 12:54:00 | 1,00 Tsd. | 213,9500 |
18.07.25 09:10:57 | 0 | 214,6500 |
17.07.25 15:33:01 | 500 | 212,9000 |
17.07.25 09:55:18 | 95 | 213,0000 |
17.07.25 09:05:47 | 0 | 212,8000 |
16.07.25 16:27:28 | 40 | 211,8500 |
16.07.25 08:05:11 | 0 | 210,2500 |
15.07.25 17:00:41 | 10 | 211,3500 |
15.07.25 16:37:35 | 50 | 211,7500 |
15.07.25 14:29:46 | 46 | 212,6000 |
15.07.25 08:39:39 | 0 | 212,8500 |
14.07.25 20:28:41 | 1 | 212,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:44:17 | 500 | 212,3000 |
14.07.25 08:29:04 | 0 | 210,6500 |
14.07.25 08:00:01 | 3 | 210,9500 |
11.07.25 15:57:11 | 140 | 213,0500 |
11.07.25 09:27:17 | 0 | 213,6000 |
10.07.25 16:47:38 | 1,00 Tsd. | 214,7500 |
10.07.25 10:21:24 | 25 | 215,9500 |
10.07.25 10:12:31 | 0 | 215,8000 |
10.07.25 08:20:49 | 0 | 215,9000 |
09.07.25 19:16:10 | 46 | 215,8500 |
09.07.25 15:27:19 | 21 | 215,9000 |
09.07.25 14:51:48 | 0 | 215,2000 |
09.07.25 14:50:33 | 210 | 215,1000 |
09.07.25 09:29:58 | 0 | 213,3500 |
09.07.25 09:22:45 | 0 | 213,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login