Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:22 | 0 | 209,6000 |
02.07.25 18:22:30 | 2 | 208,8000 |
02.07.25 12:24:41 | 150 | 208,6000 |
02.07.25 09:53:25 | 0 | 208,4000 |
02.07.25 09:12:13 | 0 | 208,5500 |
01.07.25 09:31:00 | 0 | 209,8500 |
01.07.25 08:46:15 | 0 | 210,2500 |
01.07.25 08:24:19 | 0 | 210,3500 |
30.06.25 13:33:13 | 1 | 210,5000 |
30.06.25 11:17:25 | 0 | 211,0000 |
30.06.25 08:00:10 | 5 | 211,6000 |
27.06.25 18:35:26 | 250 | 211,6500 |
27.06.25 09:49:56 | 0 | 209,3500 |
26.06.25 12:09:41 | 4 | 208,1500 |
26.06.25 11:45:37 | 0 | 207,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:37:41 | 43 | 207,9500 |
26.06.25 09:15:41 | 0 | 207,5000 |
25.06.25 20:02:33 | 50 | 206,3000 |
25.06.25 09:17:48 | 0 | 207,7500 |
25.06.25 09:04:33 | 4 | 208,1000 |
24.06.25 20:08:32 | 250 | 208,1500 |
24.06.25 18:20:30 | 10 | 207,8000 |
24.06.25 17:10:18 | 50 | 207,6000 |
24.06.25 15:36:11 | 2 | 207,6000 |
24.06.25 11:12:47 | 35 | 208,8000 |
24.06.25 10:21:03 | 20 | 208,2500 |
24.06.25 09:32:47 | 0 | 207,6000 |
23.06.25 10:52:15 | 2 | 205,0000 |
23.06.25 09:46:53 | 0 | 204,7500 |
23.06.25 08:00:01 | 1 | 203,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:11:00 | 20 | 204,3500 |
20.06.25 10:22:02 | 0 | 204,3000 |
20.06.25 10:05:45 | 0 | 204,4500 |
20.06.25 08:00:19 | 100 | 204,4000 |
19.06.25 09:39:19 | 0 | 203,4000 |
18.06.25 10:13:06 | 0 | 206,2000 |
18.06.25 08:00:22 | 200 | 205,1500 |
17.06.25 16:31:15 | 120 | 206,3500 |
17.06.25 09:36:18 | 0 | 205,2500 |
16.06.25 20:01:06 | 80 | 207,3000 |
16.06.25 10:17:14 | 500 | 207,2000 |
16.06.25 09:49:10 | 0 | 206,8000 |
16.06.25 08:18:42 | 0 | 206,6500 |
13.06.25 13:33:41 | 0 | 205,7000 |
12.06.25 09:20:39 | 0 | 208,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login