Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:07 | 0 | 211,2000 |
| 11:47:51 | 100 | 211,4000 |
| 29.10.25 18:05:48 | 23 | 212,0500 |
| 29.10.25 10:58:49 | 0 | 212,9000 |
| 29.10.25 10:54:47 | 19 | 213,0500 |
| 29.10.25 08:55:26 | 6 | 212,6500 |
| 29.10.25 08:20:38 | 0 | 212,6500 |
| 28.10.25 19:45:51 | 0 | 213,0000 |
| 28.10.25 08:40:54 | 0 | 212,9500 |
| 27.10.25 13:25:58 | 50 | 212,7500 |
| 27.10.25 08:30:00 | 0 | 213,5500 |
| 24.10.25 12:36:16 | 24 | 212,4000 |
| 24.10.25 11:23:26 | 8 | 212,3000 |
| 24.10.25 10:13:13 | 0 | 211,9000 |
| 24.10.25 08:28:40 | 5 | 213,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:27:15 | 5 | 213,3000 |
| 23.10.25 15:32:35 | 20 | 211,8500 |
| 23.10.25 08:44:15 | 0 | 211,9000 |
| 23.10.25 08:03:04 | 100 | 212,2500 |
| 22.10.25 09:55:34 | 0 | 213,5000 |
| 21.10.25 20:27:39 | 9 | 213,7000 |
| 21.10.25 12:29:47 | 0 | 212,6000 |
| 21.10.25 09:04:20 | 100 | 213,2500 |
| 20.10.25 10:07:44 | 200 | 211,5500 |
| 20.10.25 08:14:09 | 0 | 210,5500 |
| 17.10.25 20:13:56 | 85 | 210,2000 |
| 17.10.25 14:28:26 | 500 | 209,8500 |
| 17.10.25 13:30:31 | 20 | 209,6000 |
| 17.10.25 12:24:13 | 5 | 208,3000 |
| 17.10.25 10:35:56 | 0 | 208,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:04:31 | 50 | 208,5500 |
| 17.10.25 08:22:38 | 70 | 210,0500 |
| 16.10.25 21:20:44 | 10 | 211,1500 |
| 16.10.25 08:25:31 | 0 | 212,2000 |
| 15.10.25 11:23:29 | 0 | 213,1000 |
| 15.10.25 08:01:50 | 15 | 213,6500 |
| 14.10.25 18:08:36 | 30 | 212,9500 |
| 14.10.25 14:57:49 | 0 | 211,4000 |
| 14.10.25 12:08:15 | 0 | 211,9000 |
| 14.10.25 10:06:45 | 0 | 211,6500 |
| 14.10.25 10:00:27 | 10 | 211,8000 |
| 14.10.25 09:06:15 | 27 | 211,9000 |
| 13.10.25 09:56:17 | 0 | 214,0500 |
| 13.10.25 08:30:43 | 0 | 213,9500 |
| 10.10.25 15:20:04 | 10 | 215,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login