Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:40 | 0 | 213,050 |
19:01:43 | 0 | 213,050 |
18:46:24 | 0 | 212,800 |
18:31:24 | 0 | 212,900 |
18:16:19 | 0 | 212,750 |
18:01:44 | 0 | 212,550 |
17:46:15 | 0 | 212,550 |
17:31:06 | 0 | 212,700 |
17:16:15 | 0 | 212,950 |
17:01:53 | 0 | 212,750 |
16:46:17 | 0 | 212,750 |
16:31:24 | 0 | 212,150 |
16:22:18 | 2 | 212,050 |
16:16:15 | 0 | 212,100 |
16:01:37 | 0 | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 0 | 212,000 |
15:31:20 | 0 | 211,800 |
15:29:23 | 2 | 211,800 |
15:15:54 | 0 | 211,900 |
15:01:31 | 0 | 211,850 |
14:46:08 | 0 | 212,000 |
14:31:20 | 0 | 212,050 |
14:16:07 | 0 | 211,850 |
14:01:34 | 0 | 211,800 |
13:46:12 | 0 | 211,800 |
13:30:59 | 0 | 211,900 |
13:15:39 | 0 | 211,900 |
13:01:18 | 0 | 211,850 |
12:45:36 | 0 | 212,050 |
12:30:58 | 0 | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:07 | 0 | 211,950 |
11:46:10 | 0 | 212,250 |
11:31:04 | 0 | 212,450 |
11:01:31 | 0 | 211,900 |
10:31:29 | 0 | 211,750 |
10:16:50 | 0 | 211,600 |
09:53:16 | 0 | 211,450 |
09:31:35 | 0 | 211,650 |
09:27:21 | 0 | 211,600 |
09:16:23 | 0 | 211,500 |
09:09:12 | 798 | 211,550 |
08:51:49 | 350 | 212,350 |
08:51:45 | 250 | 212,350 |
08:46:23 | 0 | 212,400 |
08:31:22 | 0 | 212,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login