Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:10 | 0 | 213,100 |
| 07:32:13 | 0 | 212,900 |
| 21.04.26 21:55:10 | 0 | 210,650 |
| 21.04.26 21:45:14 | 0 | 210,700 |
| 21.04.26 21:30:25 | 0 | 212,400 |
| 21.04.26 21:15:11 | 0 | 212,050 |
| 21.04.26 21:00:29 | 0 | 212,050 |
| 21.04.26 20:45:29 | 0 | 211,650 |
| 21.04.26 20:30:20 | 0 | 211,800 |
| 21.04.26 20:15:18 | 0 | 212,200 |
| 21.04.26 20:00:33 | 0 | 212,150 |
| 21.04.26 19:45:29 | 0 | 212,250 |
| 21.04.26 19:30:33 | 0 | 211,750 |
| 21.04.26 19:15:20 | 0 | 211,700 |
| 21.04.26 19:00:40 | 0 | 212,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 18:45:34 | 0 | 212,300 |
| 21.04.26 18:30:18 | 0 | 212,450 |
| 21.04.26 18:15:35 | 0 | 212,600 |
| 21.04.26 18:00:47 | 0 | 212,700 |
| 21.04.26 17:45:32 | 0 | 212,450 |
| 21.04.26 17:30:28 | 0 | 212,800 |
| 21.04.26 17:15:37 | 0 | 213,100 |
| 21.04.26 17:00:45 | 0 | 212,650 |
| 21.04.26 16:45:27 | 0 | 213,450 |
| 21.04.26 16:30:42 | 0 | 213,750 |
| 21.04.26 16:15:28 | 0 | 214,150 |
| 21.04.26 16:00:41 | 0 | 214,300 |
| 21.04.26 15:47:20 | 0 | 214,450 |
| 21.04.26 15:30:29 | 0 | 214,000 |
| 21.04.26 15:15:24 | 0 | 214,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 15:00:43 | 0 | 214,300 |
| 21.04.26 14:45:50 | 0 | 214,400 |
| 21.04.26 14:30:32 | 0 | 214,650 |
| 21.04.26 14:15:30 | 0 | 214,700 |
| 21.04.26 14:01:45 | 0 | 214,850 |
| 21.04.26 13:45:29 | 0 | 215,150 |
| 21.04.26 13:30:22 | 0 | 215,300 |
| 21.04.26 13:15:24 | 0 | 215,100 |
| 21.04.26 13:00:44 | 0 | 215,500 |
| 21.04.26 12:45:19 | 0 | 215,350 |
| 21.04.26 12:44:14 | 0 | 215,350 |
| 21.04.26 12:30:30 | 0 | 215,150 |
| 21.04.26 12:15:24 | 0 | 215,350 |
| 21.04.26 12:00:30 | 0 | 215,400 |
| 21.04.26 11:45:27 | 0 | 215,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login