Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:52 | 0 | 210,150 |
20:30:53 | 0 | 210,150 |
20:15:29 | 0 | 210,150 |
20:00:48 | 0 | 210,150 |
19:45:51 | 0 | 210,200 |
19:30:57 | 0 | 210,100 |
19:15:32 | 0 | 210,050 |
19:00:53 | 0 | 210,100 |
18:46:06 | 0 | 210,050 |
18:31:06 | 0 | 209,900 |
18:15:50 | 0 | 210,000 |
18:01:11 | 0 | 210,200 |
17:45:56 | 0 | 210,250 |
17:31:14 | 0 | 209,950 |
17:21:20 | 500 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | 350 | 210,000 |
17:16:13 | 0 | 209,900 |
17:01:23 | 0 | 209,650 |
16:45:53 | 0 | 209,600 |
16:44:25 | 350 | 209,600 |
16:31:16 | 0 | 209,950 |
16:17:09 | 250 | 210,000 |
16:15:38 | 0 | 210,050 |
16:04:59 | 250 | 210,150 |
16:01:00 | 0 | 210,050 |
15:45:50 | 0 | 209,850 |
15:31:01 | 0 | 209,450 |
15:15:46 | 0 | 209,700 |
15:08:14 | 500 | 209,750 |
15:01:13 | 0 | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:49 | 0 | 209,600 |
14:42:32 | 0 | 209,550 |
14:36:05 | 0 | 209,750 |
14:33:38 | 200 | 209,650 |
14:30:59 | 0 | 209,550 |
14:15:50 | 0 | 209,200 |
14:01:10 | 0 | 209,100 |
13:46:05 | 0 | 209,050 |
13:31:01 | 0 | 209,100 |
13:15:38 | 0 | 209,000 |
13:00:58 | 0 | 209,050 |
12:45:36 | 0 | 209,000 |
12:30:55 | 0 | 209,100 |
12:16:26 | 0 | 208,950 |
12:13:07 | 150 | 209,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login