DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | 0 | 160,460 |
15:15:48 | 0 | 160,580 |
15:00:58 | 0 | 160,540 |
14:45:49 | 0 | 160,580 |
14:42:06 | 0 | 160,580 |
14:35:51 | 0 | 160,540 |
14:30:48 | 0 | 160,580 |
14:15:55 | 0 | 160,820 |
14:01:11 | 0 | 160,660 |
13:46:11 | 0 | 160,640 |
13:46:00 | 1,25 Tsd. | 160,660 |
13:30:50 | 0 | 160,760 |
13:16:07 | 0 | 160,740 |
13:07:47 | 250 | 160,740 |
13:07:38 | 550 | 160,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:55 | 0 | 160,820 |
12:45:28 | 0 | 160,860 |
12:30:43 | 0 | 160,800 |
12:15:57 | 0 | 160,760 |
11:45:48 | 0 | 160,740 |
11:30:51 | 0 | 160,800 |
11:01:03 | 0 | 161,000 |
11:00:01 | 450 | 160,960 |
10:31:26 | 100 | 161,080 |
10:31:15 | 0 | 161,080 |
10:11:05 | 150 | 161,160 |
09:40:39 | 250 | 161,140 |
09:31:06 | 0 | 161,140 |
09:23:35 | 750 | 161,180 |
09:23:23 | 250 | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:15 | 500 | 161,140 |
09:16:35 | 520 | 161,120 |
09:16:24 | 0 | 161,160 |
08:46:01 | 0 | 161,220 |
08:31:07 | 0 | 161,340 |
08:16:17 | 0 | 161,380 |
08:01:40 | 0 | 161,420 |
08:00:04 | 0 | 161,460 |
08:00:02 | 300 | 161,460 |
26.04.24 21:56:44 | 0 | 160,920 |
26.04.24 21:45:42 | 180 | 160,960 |
26.04.24 21:45:39 | 0 | 160,960 |
26.04.24 21:30:38 | 0 | 161,040 |
26.04.24 21:15:30 | 0 | 161,040 |
26.04.24 21:00:42 | 0 | 161,080 |