Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:15 | 0 | 211,850 |
| 15:16:07 | 0 | 211,700 |
| 15:01:29 | 0 | 211,850 |
| 14:46:09 | 0 | 211,850 |
| 14:31:17 | 0 | 211,350 |
| 14:16:06 | 0 | 211,450 |
| 14:01:32 | 0 | 211,300 |
| 13:46:05 | 0 | 211,450 |
| 13:34:05 | 0 | 211,400 |
| 13:15:47 | 0 | 211,250 |
| 13:01:21 | 0 | 211,250 |
| 12:45:34 | 0 | 211,450 |
| 12:30:57 | 0 | 211,400 |
| 12:16:04 | 0 | 211,500 |
| 11:46:01 | 0 | 211,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:16 | 0 | 211,450 |
| 11:04:26 | 0 | 211,600 |
| 10:31:23 | 0 | 211,650 |
| 10:16:49 | 0 | 211,800 |
| 09:52:38 | 0 | 212,400 |
| 09:31:31 | 0 | 212,150 |
| 09:16:43 | 0 | 212,300 |
| 08:46:17 | 0 | 212,450 |
| 08:33:52 | 0 | 212,300 |
| 08:16:34 | 0 | 212,200 |
| 08:03:53 | 0 | 211,850 |
| 08:00:21 | 0 | 212,050 |
| 07:45:09 | 0 | 212,000 |
| 07:33:40 | 0 | 211,950 |
| 07:33:07 | 0 | 211,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:55:28 | 0 | 211,700 |
| 29.10.25 21:45:28 | 0 | 211,750 |
| 29.10.25 21:30:47 | 0 | 211,700 |
| 29.10.25 21:15:35 | 0 | 211,700 |
| 29.10.25 21:01:23 | 0 | 212,050 |
| 29.10.25 20:46:12 | 0 | 211,750 |
| 29.10.25 20:31:09 | 0 | 211,650 |
| 29.10.25 20:15:53 | 0 | 211,750 |
| 29.10.25 20:01:34 | 0 | 211,700 |
| 29.10.25 19:46:13 | 0 | 210,900 |
| 29.10.25 19:31:09 | 0 | 212,100 |
| 29.10.25 19:15:45 | 0 | 212,050 |
| 29.10.25 19:01:21 | 0 | 212,100 |
| 29.10.25 18:46:14 | 0 | 212,050 |
| 29.10.25 18:31:15 | 0 | 212,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login