DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:02:01 | 700 | 161,180 |
29.04.24 09:17:44 | 6 | 161,060 |
29.04.24 09:13:40 | 1 | 161,120 |
29.04.24 09:13:19 | 2 | 161,200 |
29.04.24 08:00:32 | 1 | 161,500 |
29.04.24 08:00:01 | 30 | 161,500 |
29.04.24 08:00:00 | 133 | 161,460 |
26.04.24 21:32:08 | 200 | 161,040 |
26.04.24 20:58:10 | 31 | 161,060 |
26.04.24 17:41:09 | 7 | 160,880 |
26.04.24 17:10:14 | 380 | 160,900 |
26.04.24 16:58:35 | 6 | 160,860 |
26.04.24 16:55:14 | 450 | 160,880 |
26.04.24 16:55:08 | 750 | 160,880 |
26.04.24 16:40:33 | 3 | 160,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:39:43 | 750 | 161,020 |
26.04.24 16:31:00 | 450 | 161,080 |
26.04.24 16:30:49 | 850 | 161,060 |
26.04.24 16:18:26 | 50 | 160,980 |
26.04.24 15:59:36 | 4 | 160,740 |
26.04.24 15:40:30 | 83 | 160,500 |
26.04.24 15:28:28 | 365 | 160,060 |
26.04.24 15:19:19 | 20 | 160,180 |
26.04.24 14:49:51 | 700 | 159,920 |
26.04.24 14:47:18 | 177 | 160,080 |
26.04.24 14:34:24 | 58 | 160,100 |
26.04.24 13:44:55 | 6 | 159,880 |
26.04.24 13:40:50 | 380 | 159,800 |
26.04.24 13:08:11 | 8 | 159,960 |
26.04.24 11:43:24 | 2 | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:11:06 | 781 | 159,920 |
26.04.24 10:37:35 | 67 | 159,800 |
26.04.24 09:53:11 | 7 | 159,720 |
26.04.24 09:39:53 | 1 | 159,560 |
26.04.24 09:39:16 | 1 | 159,540 |
26.04.24 09:36:55 | 6 | 159,540 |
26.04.24 09:34:53 | 2 | 159,480 |
26.04.24 09:32:07 | 5 | 159,560 |
26.04.24 09:16:54 | 160 | 159,460 |
26.04.24 09:11:53 | 3 | 159,620 |
26.04.24 09:11:33 | 32 | 159,640 |
26.04.24 09:07:30 | 250 | 159,660 |
26.04.24 09:07:26 | 100 | 159,680 |
26.04.24 09:05:08 | 700 | 159,800 |
26.04.24 09:04:49 | 250 | 159,820 |