Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:05 | 0 | 211,70 |
| 14:15:18 | 0 | 211,40 |
| 13:10:17 | 0 | 211,40 |
| 11:58:05 | 0 | 211,25 |
| 11:05:21 | 0 | 211,60 |
| 10:20:14 | 0 | 211,70 |
| 09:20:12 | 0 | 212,35 |
| 08:11:36 | 0 | 212,05 |
| 29.10.25 21:44:15 | 2 | 211,80 |
| 29.10.25 20:55:04 | 0 | 211,90 |
| 29.10.25 20:08:04 | 0 | 211,70 |
| 29.10.25 18:21:05 | 0 | 212,20 |
| 29.10.25 17:15:15 | 0 | 211,70 |
| 29.10.25 16:20:12 | 0 | 211,90 |
| 29.10.25 15:48:04 | 0 | 211,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:15:04 | 0 | 212,40 |
| 29.10.25 14:15:11 | 0 | 212,90 |
| 29.10.25 13:10:21 | 0 | 213,15 |
| 29.10.25 11:58:06 | 0 | 213,05 |
| 29.10.25 11:05:19 | 0 | 212,90 |
| 29.10.25 10:20:05 | 0 | 213,10 |
| 29.10.25 09:20:12 | 0 | 213,35 |
| 29.10.25 08:07:39 | 0 | 212,80 |
| 28.10.25 20:55:11 | 0 | 212,60 |
| 28.10.25 20:08:03 | 0 | 212,95 |
| 28.10.25 18:21:07 | 0 | 213,00 |
| 28.10.25 17:15:09 | 0 | 213,20 |
| 28.10.25 16:20:14 | 0 | 213,45 |
| 28.10.25 15:48:04 | 0 | 213,45 |
| 28.10.25 15:15:04 | 0 | 213,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:15:18 | 0 | 213,60 |
| 28.10.25 13:10:16 | 0 | 213,35 |
| 28.10.25 11:58:12 | 0 | 213,10 |
| 28.10.25 11:05:18 | 0 | 212,85 |
| 28.10.25 10:20:15 | 0 | 213,30 |
| 28.10.25 09:20:18 | 0 | 212,40 |
| 28.10.25 08:22:51 | 0 | 213,15 |
| 27.10.25 20:55:04 | 0 | 213,25 |
| 27.10.25 20:08:09 | 0 | 213,15 |
| 27.10.25 18:21:05 | 0 | 213,00 |
| 27.10.25 17:15:17 | 0 | 213,25 |
| 27.10.25 16:20:17 | 0 | 212,90 |
| 27.10.25 15:48:07 | 0 | 213,20 |
| 27.10.25 15:15:05 | 0 | 213,05 |
| 27.10.25 14:38:24 | 66 | 212,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login