DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:00:02 | 2 | 159,800 |
30.04.24 13:08:37 | 9 | 159,860 |
30.04.24 12:17:33 | 32 | 159,820 |
30.04.24 12:15:37 | 370 | 159,860 |
30.04.24 11:45:56 | 8 | 159,840 |
30.04.24 11:25:21 | 10 | 159,840 |
30.04.24 11:24:54 | 79 | 159,820 |
30.04.24 11:03:10 | 93 | 159,680 |
30.04.24 10:25:09 | 14 | 159,860 |
30.04.24 10:05:21 | 15 | 159,980 |
30.04.24 09:55:21 | 29 | 160,000 |
30.04.24 09:53:23 | 1 | 160,080 |
30.04.24 09:35:46 | 15 | 160,200 |
30.04.24 09:33:12 | 31 | 160,280 |
30.04.24 08:48:53 | 1,00 Tsd. | 160,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:13:57 | 602 | 160,560 |
30.04.24 08:04:16 | 22 | 160,520 |
30.04.24 08:00:00 | 96 | 160,400 |
29.04.24 21:04:16 | 4 | 160,200 |
29.04.24 21:03:24 | 160 | 160,200 |
29.04.24 20:53:43 | 2 | 160,480 |
29.04.24 19:15:34 | 19 | 160,440 |
29.04.24 18:56:17 | 20 | 160,460 |
29.04.24 18:54:47 | 12 | 160,460 |
29.04.24 18:10:10 | 50 | 160,520 |
29.04.24 17:44:10 | 12 | 160,540 |
29.04.24 17:21:11 | 6 | 160,580 |
29.04.24 16:29:55 | 6 | 160,480 |
29.04.24 16:08:42 | 31 | 160,440 |
29.04.24 15:44:35 | 99 | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:20:48 | 146 | 160,580 |
29.04.24 15:09:13 | 50 | 160,500 |
29.04.24 13:59:05 | 50 | 160,700 |
29.04.24 12:23:35 | 20 | 160,760 |
29.04.24 12:15:26 | 3 | 160,740 |
29.04.24 12:09:04 | 6 | 160,760 |
29.04.24 12:08:01 | 62 | 160,760 |
29.04.24 11:45:59 | 6 | 160,760 |
29.04.24 10:43:03 | 26 | 161,060 |
29.04.24 10:35:53 | 3 | 161,060 |
29.04.24 10:35:23 | 1 | 161,080 |
29.04.24 10:34:47 | 1 | 161,080 |
29.04.24 10:31:48 | 74 | 161,100 |
29.04.24 10:22:57 | 100 | 161,140 |
29.04.24 10:05:22 | 3 | 161,080 |