DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:21:58 | 12 | 159,640 |
03.05.24 19:33:33 | 20 | 159,440 |
03.05.24 19:05:02 | 40 | 159,500 |
03.05.24 18:02:58 | 1 | 159,600 |
03.05.24 17:44:40 | 3 | 159,420 |
03.05.24 17:21:42 | 250 | 159,260 |
03.05.24 16:13:30 | 20 | 159,120 |
03.05.24 16:13:30 | 4 | 159,120 |
03.05.24 15:48:18 | 24 | 159,600 |
03.05.24 15:46:48 | 1 | 159,640 |
03.05.24 15:36:18 | 1 | 159,520 |
03.05.24 15:30:43 | 1 | 159,740 |
03.05.24 15:26:53 | 260 | 159,560 |
03.05.24 15:23:20 | 94 | 159,440 |
03.05.24 15:03:51 | 57 | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:40:56 | 10 | 160,060 |
03.05.24 14:30:32 | 8 | 160,000 |
03.05.24 13:15:34 | 1 | 159,100 |
03.05.24 13:12:57 | 15 | 159,040 |
03.05.24 13:02:54 | 10 | 159,160 |
03.05.24 13:02:08 | 12 | 159,180 |
03.05.24 12:38:12 | 5 | 159,200 |
03.05.24 12:19:39 | 10 | 159,360 |
03.05.24 11:32:30 | 7 | 159,020 |
03.05.24 11:17:38 | 14 | 159,180 |
03.05.24 10:57:07 | 1 | 159,060 |
03.05.24 10:11:13 | 72 | 159,000 |
03.05.24 09:26:31 | 13 | 159,000 |
03.05.24 09:11:50 | 125 | 158,980 |
03.05.24 09:09:46 | 188 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:01 | 13 | 159,180 |
02.05.24 18:35:35 | 7 | 158,580 |
02.05.24 18:26:14 | 104 | 158,600 |
02.05.24 18:03:25 | 160 | 158,660 |
02.05.24 17:43:43 | 3 | 158,560 |
02.05.24 16:36:54 | 19 | 158,740 |
02.05.24 16:29:37 | 19 | 158,720 |
02.05.24 16:20:28 | 19 | 158,620 |
02.05.24 16:09:32 | 19 | 158,300 |
02.05.24 16:09:23 | 200 | 158,240 |
02.05.24 15:59:25 | 12 | 158,760 |
02.05.24 15:37:23 | 183 | 158,940 |
02.05.24 15:21:02 | 1 | 159,060 |
02.05.24 15:18:04 | 3 | 158,980 |
02.05.24 14:52:10 | 7 | 159,040 |