DK DAX
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:50:32 | 3 | 159,100 |
02.05.24 14:28:03 | 2 | 158,960 |
02.05.24 13:32:11 | 23 | 158,900 |
02.05.24 13:25:45 | 150 | 158,940 |
02.05.24 12:56:37 | 5 | 158,880 |
02.05.24 12:42:56 | 110 | 158,840 |
02.05.24 12:06:02 | 3,45 Tsd. | 158,720 |
02.05.24 12:01:44 | 19 | 158,660 |
02.05.24 12:01:07 | 1 | 158,640 |
02.05.24 12:00:45 | 60 | 158,620 |
02.05.24 11:40:48 | 100 | 158,840 |
02.05.24 11:15:33 | 4 | 158,540 |
02.05.24 11:15:25 | 1 | 158,540 |
02.05.24 11:15:13 | 1 | 158,580 |
02.05.24 10:21:53 | 6 | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:10:10 | 2 | 158,940 |
02.05.24 10:07:32 | 1,50 Tsd. | 158,920 |
02.05.24 10:07:29 | 1,50 Tsd. | 158,920 |
02.05.24 10:05:56 | 2,00 Tsd. | 158,840 |
02.05.24 10:05:36 | 2,00 Tsd. | 158,800 |
02.05.24 10:03:24 | 750 | 158,760 |
02.05.24 09:31:04 | 250 | 158,640 |
02.05.24 09:30:19 | 2 | 158,560 |
02.05.24 09:30:09 | 20 | 158,460 |
02.05.24 09:25:22 | 35 | 158,660 |
02.05.24 09:14:27 | 55 | 158,580 |
02.05.24 09:14:06 | 30 | 158,560 |
02.05.24 08:46:28 | 251 | 158,860 |
02.05.24 08:32:31 | 1 | 159,000 |
02.05.24 08:05:16 | 127 | 159,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:52:20 | 26 | 158,640 |
30.04.24 20:25:12 | 1,00 Tsd. | 158,800 |
30.04.24 18:27:47 | 20 | 158,880 |
30.04.24 18:14:50 | 1 | 158,900 |
30.04.24 17:18:13 | 7 | 158,840 |
30.04.24 16:44:19 | 6 | 159,520 |
30.04.24 16:37:59 | 3 | 159,440 |
30.04.24 16:27:00 | 4 | 159,640 |
30.04.24 16:24:12 | 153 | 159,740 |
30.04.24 15:45:56 | 1 | 159,700 |
30.04.24 15:42:49 | 150 | 159,600 |
30.04.24 15:36:20 | 1 | 159,480 |
30.04.24 14:39:53 | 7 | 159,360 |
30.04.24 14:26:41 | 8 | 159,880 |
30.04.24 14:05:56 | 101 | 159,760 |