Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:38 | 1,00 Tsd. | 165,940 |
14.05.24 20:51:04 | 30 | 165,880 |
14.05.24 18:38:15 | 31 | 165,420 |
14.05.24 18:06:03 | 1 | 165,420 |
14.05.24 18:05:11 | 1,00 Tsd. | 165,460 |
14.05.24 17:17:43 | 170 | 165,600 |
14.05.24 16:49:57 | 200 | 165,400 |
14.05.24 16:37:59 | 750 | 165,460 |
14.05.24 16:33:41 | 63 | 165,560 |
14.05.24 16:14:22 | 66 | 165,480 |
14.05.24 16:02:20 | 60 | 165,440 |
14.05.24 15:36:25 | 1 | 165,340 |
14.05.24 15:18:14 | 24 | 165,460 |
14.05.24 15:17:20 | 4 | 165,420 |
14.05.24 15:15:11 | 27 | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:55 | 24 | 165,420 |
14.05.24 14:30:09 | 188 | 164,140 |
14.05.24 13:14:51 | 1 | 165,440 |
14.05.24 12:42:13 | 60 | 165,340 |
14.05.24 12:18:40 | 60 | 165,400 |
14.05.24 11:35:14 | 12 | 165,420 |
14.05.24 11:14:33 | 133 | 165,360 |
14.05.24 10:54:51 | 1,00 Tsd. | 165,380 |
14.05.24 10:51:34 | 30 | 165,380 |
14.05.24 10:34:37 | 32 | 165,400 |
14.05.24 10:02:32 | 300 | 165,320 |
14.05.24 09:19:53 | 6 | 165,440 |
14.05.24 08:57:39 | 1 | 165,640 |
14.05.24 08:46:16 | 66 | 165,640 |
14.05.24 08:19:08 | 10 | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:28 | 8 | 165,640 |
13.05.24 20:41:23 | 6 | 165,520 |
13.05.24 19:46:53 | 40 | 165,440 |
13.05.24 19:00:22 | 7 | 165,500 |
13.05.24 18:21:17 | 8 | 165,560 |
13.05.24 18:00:02 | 3 | 165,580 |
13.05.24 17:56:16 | 32 | 165,580 |
13.05.24 17:53:51 | 60 | 165,620 |
13.05.24 17:44:41 | 75 | 165,680 |
13.05.24 17:35:39 | 100 | 165,620 |
13.05.24 17:32:41 | 60 | 165,660 |
13.05.24 17:19:32 | 30 | 165,680 |
13.05.24 16:19:04 | 9 | 165,720 |
13.05.24 15:38:24 | 30 | 165,440 |
13.05.24 15:26:05 | 32 | 165,460 |