Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:14:44 | 2,00 Tsd. | 196,060 |
| 25.04.25 16:13:30 | 16 | 196,160 |
| 25.04.25 16:07:53 | 1 | 196,120 |
| 25.04.25 16:06:46 | 10 | 196,120 |
| 25.04.25 16:00:04 | 1 | 196,320 |
| 25.04.25 15:55:02 | 51 | 195,860 |
| 25.04.25 15:52:32 | 15 | 195,860 |
| 25.04.25 15:36:20 | 40 | 196,120 |
| 25.04.25 15:29:25 | 15 | 196,160 |
| 25.04.25 15:26:07 | 25 | 196,120 |
| 25.04.25 15:24:49 | 102 | 196,140 |
| 25.04.25 15:01:52 | 25 | 195,700 |
| 25.04.25 14:59:37 | 1 | 195,780 |
| 25.04.25 14:39:15 | 11 | 196,180 |
| 25.04.25 14:24:54 | 51 | 195,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:14:55 | 15 | 195,720 |
| 25.04.25 14:11:16 | 5 | 195,700 |
| 25.04.25 13:46:48 | 100 | 195,580 |
| 25.04.25 13:40:34 | 10 | 195,620 |
| 25.04.25 13:17:28 | 1 | 195,700 |
| 25.04.25 13:00:51 | 10 | 195,400 |
| 25.04.25 12:58:17 | 1 | 195,300 |
| 25.04.25 12:50:29 | 41 | 195,340 |
| 25.04.25 12:42:11 | 127 | 195,360 |
| 25.04.25 12:42:10 | 5 | 195,360 |
| 25.04.25 12:29:38 | 3 | 195,960 |
| 25.04.25 12:01:06 | 45 | 196,000 |
| 25.04.25 11:53:51 | 10 | 196,000 |
| 25.04.25 11:46:14 | 90 | 195,520 |
| 25.04.25 11:42:07 | 5 | 195,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:33:48 | 50 | 195,740 |
| 25.04.25 11:27:44 | 27 | 195,700 |
| 25.04.25 11:24:46 | 10 | 195,640 |
| 25.04.25 11:17:56 | 51 | 195,400 |
| 25.04.25 11:16:38 | 51 | 195,520 |
| 25.04.25 11:11:18 | 12 | 195,480 |
| 25.04.25 10:55:36 | 2 | 195,540 |
| 25.04.25 10:52:16 | 5 | 195,660 |
| 25.04.25 10:39:03 | 150 | 195,160 |
| 25.04.25 10:28:16 | 11 | 195,340 |
| 25.04.25 10:25:18 | 120 | 195,280 |
| 25.04.25 10:25:06 | 60 | 195,260 |
| 25.04.25 10:19:54 | 102 | 195,340 |
| 25.04.25 10:18:13 | 50 | 195,240 |
| 25.04.25 10:13:14 | 47 | 194,840 |