Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:34:02 | 10 | 163,400 |
| 29.05.24 18:33:49 | 10 | 163,400 |
| 29.05.24 17:46:09 | 1 | 163,220 |
| 29.05.24 16:52:01 | 50 | 163,280 |
| 29.05.24 16:27:02 | 30 | 163,280 |
| 29.05.24 16:04:40 | 24 | 163,380 |
| 29.05.24 15:32:59 | 65 | 162,940 |
| 29.05.24 14:31:35 | 60 | 163,180 |
| 29.05.24 14:10:09 | 38 | 163,580 |
| 29.05.24 13:50:08 | 362 | 163,720 |
| 29.05.24 12:49:19 | 70 | 164,000 |
| 29.05.24 12:29:34 | 61 | 163,960 |
| 29.05.24 12:08:09 | 50 | 164,020 |
| 29.05.24 11:39:39 | 250 | 163,820 |
| 29.05.24 11:06:41 | 1 | 164,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:42:38 | 60 | 164,440 |
| 29.05.24 10:12:42 | 100 | 164,200 |
| 29.05.24 09:58:42 | 1 | 164,000 |
| 29.05.24 09:47:23 | 14 | 164,200 |
| 29.05.24 09:45:17 | 14 | 164,240 |
| 29.05.24 09:36:00 | 25 | 164,180 |
| 29.05.24 08:51:14 | 69 | 164,580 |
| 29.05.24 08:31:12 | 75 | 164,500 |
| 29.05.24 08:04:07 | 5 | 164,340 |
| 29.05.24 08:00:00 | 60 | 164,320 |
| 28.05.24 21:23:02 | 3 | 164,660 |
| 28.05.24 20:11:41 | 3 | 164,800 |
| 28.05.24 18:29:28 | 4 | 164,960 |
| 28.05.24 17:31:29 | 225 | 165,060 |
| 28.05.24 17:12:39 | 2 | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:06:37 | 10 | 164,880 |
| 28.05.24 17:04:19 | 20 | 164,860 |
| 28.05.24 16:36:25 | 11 | 164,660 |
| 28.05.24 15:37:34 | 30 | 165,000 |
| 28.05.24 14:53:49 | 360 | 165,380 |
| 28.05.24 14:25:32 | 45 | 165,500 |
| 28.05.24 14:24:06 | 27 | 165,460 |
| 28.05.24 14:06:04 | 1 | 165,660 |
| 28.05.24 12:31:00 | 6 | 165,660 |
| 28.05.24 12:09:05 | 20 | 166,100 |
| 28.05.24 11:54:00 | 60 | 166,220 |
| 28.05.24 11:45:19 | 23 | 166,260 |
| 28.05.24 11:31:35 | 72 | 166,240 |
| 28.05.24 11:24:44 | 12 | 166,360 |
| 28.05.24 10:43:02 | 22 | 166,500 |