Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:19:16 | 2 | 192,160 |
| 24.04.25 11:06:30 | 1 | 192,220 |
| 24.04.25 10:35:14 | 105 | 191,680 |
| 24.04.25 10:34:06 | 2 | 191,680 |
| 24.04.25 10:30:47 | 28 | 191,560 |
| 24.04.25 10:07:07 | 7 | 191,700 |
| 24.04.25 10:00:15 | 44 | 192,660 |
| 24.04.25 09:31:16 | 1 | 192,140 |
| 24.04.25 09:25:59 | 1 | 192,440 |
| 24.04.25 09:25:02 | 103 | 192,260 |
| 24.04.25 09:24:13 | 115 | 192,460 |
| 24.04.25 09:10:02 | 31 | 192,960 |
| 24.04.25 09:07:40 | 5 | 192,780 |
| 24.04.25 08:15:38 | 25 | 192,860 |
| 24.04.25 08:10:26 | 1 | 192,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:03:37 | 100 | 192,860 |
| 24.04.25 08:02:18 | 27 | 192,940 |
| 24.04.25 07:30:47 | 1 | 193,040 |
| 24.04.25 07:30:08 | 5 | 193,060 |
| 23.04.25 20:39:51 | 5 | 193,260 |
| 23.04.25 19:59:00 | 3 | 193,520 |
| 23.04.25 19:54:03 | 1 | 193,420 |
| 23.04.25 19:41:49 | 8 | 193,100 |
| 23.04.25 19:28:33 | 2 | 193,420 |
| 23.04.25 19:28:25 | 52 | 193,500 |
| 23.04.25 19:14:20 | 50 | 193,420 |
| 23.04.25 18:50:04 | 30 | 192,900 |
| 23.04.25 18:42:48 | 50 | 193,080 |
| 23.04.25 18:20:31 | 150 | 192,760 |
| 23.04.25 17:59:11 | 400 | 193,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:52:00 | 125 | 193,000 |
| 23.04.25 17:50:30 | 200 | 192,960 |
| 23.04.25 17:45:46 | 12 | 193,100 |
| 23.04.25 17:22:48 | 50 | 193,560 |
| 23.04.25 17:22:12 | 25 | 193,560 |
| 23.04.25 17:20:52 | 52 | 193,540 |
| 23.04.25 17:15:35 | 5 | 193,680 |
| 23.04.25 17:00:31 | 31 | 193,840 |
| 23.04.25 16:59:11 | 1,00 Tsd. | 194,000 |
| 23.04.25 16:53:16 | 1 | 193,940 |
| 23.04.25 16:33:07 | 115 | 193,580 |
| 23.04.25 16:29:16 | 1 | 193,540 |
| 23.04.25 16:25:03 | 15 | 193,200 |
| 23.04.25 16:18:58 | 22 | 192,880 |
| 23.04.25 16:08:55 | 11 | 193,460 |