Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:57:03 | 10 | 163,540 |
31.05.24 15:28:11 | 12 | 163,480 |
31.05.24 15:00:20 | 13 | 163,520 |
31.05.24 13:43:55 | 75 | 163,220 |
31.05.24 13:37:49 | 34 | 163,200 |
31.05.24 13:31:44 | 30 | 163,200 |
31.05.24 13:20:26 | 30 | 163,200 |
31.05.24 13:04:00 | 1 | 163,300 |
31.05.24 12:54:17 | 82 | 163,120 |
31.05.24 12:41:47 | 100 | 163,200 |
31.05.24 12:38:08 | 12 | 163,120 |
31.05.24 11:51:34 | 6 | 163,180 |
31.05.24 11:37:33 | 300 | 163,180 |
31.05.24 10:06:18 | 23 | 163,200 |
31.05.24 09:16:01 | 1 | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:58 | 9 | 163,340 |
31.05.24 08:00:00 | 16 | 163,280 |
30.05.24 21:11:48 | 11 | 163,400 |
30.05.24 20:36:30 | 2 | 163,440 |
30.05.24 20:14:47 | 8 | 163,540 |
30.05.24 19:55:28 | 1,00 Tsd. | 163,520 |
30.05.24 18:40:05 | 32 | 163,580 |
30.05.24 18:37:32 | 173 | 163,560 |
30.05.24 17:42:27 | 15 | 163,500 |
30.05.24 17:27:07 | 10 | 163,520 |
30.05.24 17:26:32 | 122 | 163,500 |
30.05.24 17:02:08 | 70 | 163,400 |
30.05.24 15:55:13 | 1 | 163,460 |
30.05.24 14:40:17 | 3 | 163,360 |
30.05.24 14:22:04 | 3 | 163,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:31:50 | 6 | 163,100 |
30.05.24 11:39:58 | 1 | 163,180 |
30.05.24 11:35:27 | 940 | 163,200 |
30.05.24 10:41:50 | 2 | 163,320 |
30.05.24 10:41:29 | 1 | 163,380 |
30.05.24 10:32:52 | 3 | 163,300 |
30.05.24 10:32:42 | 30 | 163,320 |
30.05.24 09:55:07 | 86 | 163,020 |
30.05.24 09:27:19 | 200 | 162,780 |
30.05.24 08:35:24 | 940 | 162,680 |
30.05.24 08:00:01 | 8 | 162,500 |
29.05.24 21:16:01 | 1,00 Tsd. | 163,420 |
29.05.24 20:59:56 | 9 | 163,360 |
29.05.24 20:22:30 | 8 | 163,400 |
29.05.24 19:48:36 | 10 | 163,360 |