ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:00:39 | 0 | 6,846 |
13.05.24 17:45:48 | 0 | 6,847 |
13.05.24 17:30:57 | 0 | 6,842 |
13.05.24 17:15:40 | 0 | 6,860 |
13.05.24 17:00:53 | 0 | 6,865 |
13.05.24 16:45:45 | 0 | 6,890 |
13.05.24 16:30:44 | 0 | 6,883 |
13.05.24 16:15:31 | 0 | 6,884 |
13.05.24 16:00:40 | 0 | 6,893 |
13.05.24 15:45:47 | 0 | 6,890 |
13.05.24 15:30:49 | 0 | 6,894 |
13.05.24 15:15:55 | 0 | 6,895 |
13.05.24 15:00:57 | 0 | 6,898 |
13.05.24 14:45:46 | 0 | 6,893 |
13.05.24 14:42:08 | 0 | 6,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:35:45 | 0 | 6,894 |
13.05.24 14:30:43 | 0 | 6,893 |
13.05.24 14:15:41 | 0 | 6,890 |
13.05.24 14:00:54 | 0 | 6,892 |
13.05.24 13:45:49 | 0 | 6,893 |
13.05.24 13:30:41 | 0 | 6,887 |
13.05.24 13:15:55 | 0 | 6,891 |
13.05.24 13:00:45 | 0 | 6,890 |
13.05.24 12:45:29 | 0 | 6,890 |
13.05.24 12:30:35 | 0 | 6,887 |
13.05.24 12:15:54 | 0 | 6,880 |
13.05.24 11:45:43 | 0 | 6,885 |
13.05.24 11:30:57 | 0 | 6,887 |
13.05.24 11:00:58 | 0 | 6,887 |
13.05.24 10:30:36 | 0 | 6,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:30:59 | 0 | 6,881 |
13.05.24 09:16:14 | 0 | 6,880 |
13.05.24 09:15:03 | 14 | 6,882 |
13.05.24 08:45:54 | 0 | 6,872 |
13.05.24 08:30:59 | 0 | 6,872 |
13.05.24 08:15:59 | 0 | 6,870 |
13.05.24 08:01:31 | 0 | 6,874 |
10.05.24 21:56:29 | 0 | 6,879 |
10.05.24 21:45:25 | 0 | 6,876 |
10.05.24 21:30:24 | 0 | 6,875 |
10.05.24 21:15:16 | 0 | 6,875 |
10.05.24 21:00:27 | 0 | 6,865 |
10.05.24 20:45:22 | 0 | 6,867 |
10.05.24 20:30:24 | 0 | 6,867 |
10.05.24 20:15:13 | 0 | 6,866 |