iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:56:44 | 0 | 6,608 |
03.06.24 21:45:56 | 0 | 6,595 |
03.06.24 21:30:45 | 0 | 6,604 |
03.06.24 21:15:35 | 0 | 6,610 |
03.06.24 21:00:49 | 0 | 6,607 |
03.06.24 20:45:56 | 0 | 6,609 |
03.06.24 20:30:47 | 0 | 6,602 |
03.06.24 20:15:34 | 0 | 6,600 |
03.06.24 20:00:49 | 0 | 6,599 |
03.06.24 19:46:00 | 0 | 6,600 |
03.06.24 19:30:50 | 0 | 6,593 |
03.06.24 19:15:33 | 0 | 6,595 |
03.06.24 19:00:46 | 0 | 6,605 |
03.06.24 18:45:55 | 0 | 6,599 |
03.06.24 18:30:50 | 0 | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:16:03 | 0 | 6,625 |
03.06.24 18:00:45 | 0 | 6,636 |
03.06.24 17:45:54 | 0 | 6,630 |
03.06.24 17:31:09 | 0 | 6,645 |
03.06.24 17:15:41 | 0 | 6,671 |
03.06.24 17:00:55 | 0 | 6,669 |
03.06.24 16:45:51 | 0 | 6,685 |
03.06.24 16:30:50 | 0 | 6,683 |
03.06.24 16:15:37 | 0 | 6,696 |
03.06.24 16:00:44 | 0 | 6,707 |
03.06.24 15:45:58 | 0 | 6,731 |
03.06.24 15:30:58 | 0 | 6,772 |
03.06.24 15:15:52 | 0 | 6,810 |
03.06.24 15:01:02 | 0 | 6,807 |
03.06.24 14:45:55 | 0 | 6,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:42:23 | 0 | 6,808 |
03.06.24 14:35:14 | 0 | 6,806 |
03.06.24 14:30:17 | 0 | 6,804 |
03.06.24 14:15:12 | 0 | 6,810 |
03.06.24 14:00:16 | 0 | 6,810 |
03.06.24 13:45:08 | 0 | 6,808 |
03.06.24 13:30:09 | 0 | 6,804 |
03.06.24 13:17:13 | 0 | 6,811 |
03.06.24 13:00:11 | 0 | 6,811 |
03.06.24 12:45:07 | 0 | 6,819 |
03.06.24 12:30:09 | 0 | 6,809 |
03.06.24 12:15:13 | 0 | 6,820 |
03.06.24 11:45:08 | 0 | 6,805 |
03.06.24 11:30:11 | 0 | 6,812 |
03.06.24 11:00:07 | 0 | 6,811 |