iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:31:07 | 0 | 5,776 |
| 30.04.25 09:16:06 | 0 | 5,771 |
| 30.04.25 09:14:18 | 470 | 5,772 |
| 30.04.25 08:46:00 | 0 | 5,794 |
| 30.04.25 08:30:58 | 0 | 5,799 |
| 30.04.25 08:16:10 | 0 | 5,805 |
| 30.04.25 08:01:37 | 0 | 5,774 |
| 29.04.25 21:56:49 | 0 | 5,810 |
| 29.04.25 21:45:44 | 0 | 5,816 |
| 29.04.25 21:30:48 | 0 | 5,824 |
| 29.04.25 21:15:26 | 0 | 5,825 |
| 29.04.25 21:09:45 | 300 | 5,820 |
| 29.04.25 21:00:46 | 0 | 5,815 |
| 29.04.25 20:56:19 | 170 | 5,821 |
| 29.04.25 20:45:45 | 0 | 5,821 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:30:44 | 0 | 5,820 |
| 29.04.25 20:15:23 | 0 | 5,819 |
| 29.04.25 20:00:42 | 0 | 5,829 |
| 29.04.25 19:45:42 | 0 | 5,823 |
| 29.04.25 19:30:41 | 0 | 5,813 |
| 29.04.25 19:15:21 | 0 | 5,807 |
| 29.04.25 19:00:42 | 0 | 5,795 |
| 29.04.25 18:45:38 | 0 | 5,801 |
| 29.04.25 18:30:41 | 0 | 5,800 |
| 29.04.25 18:15:32 | 0 | 5,814 |
| 29.04.25 18:00:45 | 0 | 5,800 |
| 29.04.25 17:45:35 | 0 | 5,804 |
| 29.04.25 17:30:46 | 0 | 5,810 |
| 29.04.25 17:15:37 | 0 | 5,831 |
| 29.04.25 17:00:54 | 0 | 5,829 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:45:38 | 0 | 5,811 |
| 29.04.25 16:30:48 | 0 | 5,782 |
| 29.04.25 16:15:32 | 0 | 5,791 |
| 29.04.25 16:00:45 | 0 | 5,780 |
| 29.04.25 15:45:37 | 0 | 5,796 |
| 29.04.25 15:30:41 | 0 | 5,781 |
| 29.04.25 15:15:34 | 0 | 5,785 |
| 29.04.25 15:00:52 | 0 | 5,789 |
| 29.04.25 14:45:37 | 0 | 5,807 |
| 29.04.25 14:42:05 | 0 | 5,808 |
| 29.04.25 14:35:40 | 0 | 5,807 |
| 29.04.25 14:30:42 | 0 | 5,805 |
| 29.04.25 14:15:35 | 0 | 5,821 |
| 29.04.25 14:00:47 | 0 | 5,815 |
| 29.04.25 13:45:52 | 0 | 5,810 |