iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:30:31 | 0 | 6,519 |
| 04.06.24 19:15:19 | 0 | 6,510 |
| 04.06.24 19:00:31 | 0 | 6,508 |
| 04.06.24 18:45:30 | 0 | 6,506 |
| 04.06.24 18:30:36 | 0 | 6,509 |
| 04.06.24 18:15:38 | 0 | 6,501 |
| 04.06.24 18:00:36 | 0 | 6,492 |
| 04.06.24 17:45:34 | 0 | 6,499 |
| 04.06.24 17:30:43 | 0 | 6,517 |
| 04.06.24 17:15:24 | 0 | 6,523 |
| 04.06.24 17:00:45 | 0 | 6,505 |
| 04.06.24 16:45:34 | 0 | 6,506 |
| 04.06.24 16:30:36 | 0 | 6,527 |
| 04.06.24 16:15:26 | 0 | 6,522 |
| 04.06.24 16:00:35 | 0 | 6,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:46:27 | 0 | 6,489 |
| 04.06.24 15:30:38 | 0 | 6,532 |
| 04.06.24 15:15:40 | 0 | 6,549 |
| 04.06.24 15:00:42 | 0 | 6,552 |
| 04.06.24 14:45:37 | 0 | 6,554 |
| 04.06.24 14:42:02 | 0 | 6,554 |
| 04.06.24 14:35:44 | 0 | 6,554 |
| 04.06.24 14:30:38 | 0 | 6,549 |
| 04.06.24 14:15:37 | 0 | 6,553 |
| 04.06.24 14:00:48 | 0 | 6,558 |
| 04.06.24 13:45:45 | 0 | 6,556 |
| 04.06.24 13:30:36 | 0 | 6,540 |
| 04.06.24 13:15:47 | 0 | 6,546 |
| 04.06.24 13:00:41 | 0 | 6,540 |
| 04.06.24 12:45:24 | 0 | 6,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:30:36 | 0 | 6,531 |
| 04.06.24 12:15:59 | 0 | 6,531 |
| 04.06.24 11:45:41 | 0 | 6,541 |
| 04.06.24 11:30:53 | 0 | 6,541 |
| 04.06.24 11:01:01 | 0 | 6,551 |
| 04.06.24 10:31:10 | 0 | 6,563 |
| 04.06.24 09:30:51 | 0 | 6,578 |
| 04.06.24 09:30:40 | 1 | 6,578 |
| 04.06.24 09:30:08 | 1 | 6,576 |
| 04.06.24 09:16:18 | 0 | 6,583 |
| 04.06.24 08:45:59 | 0 | 6,594 |
| 04.06.24 08:31:07 | 0 | 6,593 |
| 04.06.24 08:16:06 | 0 | 6,600 |
| 04.06.24 08:01:33 | 0 | 6,598 |
| 03.06.24 21:56:44 | 0 | 6,608 |