ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:27 | 0 | 6,774 |
19:00:45 | 0 | 6,781 |
18:45:52 | 0 | 6,783 |
18:30:45 | 0 | 6,788 |
18:15:52 | 0 | 6,793 |
18:00:43 | 0 | 6,793 |
17:45:49 | 0 | 6,792 |
17:31:03 | 0 | 6,794 |
17:15:40 | 0 | 6,803 |
17:00:55 | 0 | 6,823 |
16:45:54 | 0 | 6,813 |
16:30:49 | 0 | 6,815 |
16:15:38 | 0 | 6,825 |
16:00:48 | 0 | 6,789 |
15:45:59 | 0 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | 0 | 6,813 |
15:15:58 | 0 | 6,790 |
15:01:06 | 0 | 6,790 |
14:45:57 | 0 | 6,784 |
14:42:25 | 0 | 6,781 |
14:36:01 | 0 | 6,776 |
14:31:07 | 0 | 6,775 |
14:16:45 | 0 | 6,776 |
14:01:15 | 0 | 6,772 |
13:46:08 | 0 | 6,772 |
13:30:49 | 0 | 6,770 |
13:16:10 | 0 | 6,770 |
13:01:01 | 0 | 6,766 |
12:45:41 | 0 | 6,763 |
12:30:49 | 0 | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:10 | 0 | 6,761 |
12:15:55 | 0 | 6,761 |
11:45:44 | 0 | 6,781 |
11:30:53 | 0 | 6,781 |
11:01:04 | 0 | 6,781 |
10:30:43 | 0 | 6,789 |
09:31:04 | 0 | 6,796 |
09:16:23 | 0 | 6,794 |
09:12:05 | 290 | 6,799 |
08:45:59 | 0 | 6,801 |
08:31:13 | 0 | 6,800 |
08:16:07 | 0 | 6,804 |
08:01:46 | 0 | 6,801 |
15.05.24 21:56:38 | 0 | 6,795 |
15.05.24 21:45:45 | 0 | 6,782 |