ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:45:55 | 0 | 6,831 |
15.05.24 13:38:27 | 3,66 Tsd. | 6,836 |
15.05.24 13:37:34 | 3,66 Tsd. | 6,837 |
15.05.24 13:30:40 | 0 | 6,831 |
15.05.24 13:15:58 | 0 | 6,836 |
15.05.24 13:00:43 | 0 | 6,841 |
15.05.24 12:54:05 | 16 | 6,846 |
15.05.24 12:53:32 | 16 | 6,846 |
15.05.24 12:45:29 | 0 | 6,845 |
15.05.24 12:30:39 | 0 | 6,845 |
15.05.24 12:16:03 | 0 | 6,850 |
15.05.24 11:45:42 | 0 | 6,851 |
15.05.24 11:30:48 | 0 | 6,851 |
15.05.24 11:00:54 | 0 | 6,853 |
15.05.24 10:30:50 | 0 | 6,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:59 | 0 | 6,857 |
15.05.24 09:16:17 | 0 | 6,856 |
15.05.24 09:12:07 | 500 | 6,869 |
15.05.24 08:45:55 | 0 | 6,837 |
15.05.24 08:31:05 | 0 | 6,837 |
15.05.24 08:16:04 | 0 | 6,843 |
15.05.24 08:01:30 | 0 | 6,841 |
14.05.24 21:56:36 | 0 | 6,835 |
14.05.24 21:45:43 | 0 | 6,828 |
14.05.24 21:30:38 | 0 | 6,824 |
14.05.24 21:15:34 | 0 | 6,822 |
14.05.24 21:00:40 | 0 | 6,822 |
14.05.24 20:45:45 | 0 | 6,820 |
14.05.24 20:30:42 | 0 | 6,812 |
14.05.24 20:15:30 | 0 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:05:07 | 500 | 6,834 |
14.05.24 20:05:04 | 1,00 Tsd. | 6,833 |
14.05.24 20:00:38 | 0 | 6,806 |
14.05.24 19:45:44 | 0 | 6,807 |
14.05.24 19:30:43 | 0 | 6,810 |
14.05.24 19:15:25 | 0 | 6,810 |
14.05.24 19:00:38 | 0 | 6,814 |
14.05.24 18:45:40 | 0 | 6,810 |
14.05.24 18:30:37 | 0 | 6,804 |
14.05.24 18:15:44 | 0 | 6,810 |
14.05.24 18:00:36 | 0 | 6,816 |
14.05.24 17:45:38 | 0 | 6,822 |
14.05.24 17:30:48 | 0 | 6,816 |
14.05.24 17:15:29 | 0 | 6,832 |
14.05.24 17:00:43 | 0 | 6,830 |