iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:26 | 30 | 54,920 |
| 10:33:59 | 48 | 54,900 |
| 10:33:52 | 2 | 54,910 |
| 10:32:58 | 30 | 54,900 |
| 10:24:53 | 86 | 54,830 |
| 10:21:43 | 472 | 54,810 |
| 10:21:20 | 96 | 54,820 |
| 10:18:43 | 17 | 54,850 |
| 10:17:24 | 25 | 54,860 |
| 10:16:55 | 10 | 54,840 |
| 10:12:15 | 20 | 54,800 |
| 10:11:13 | 1 | 54,860 |
| 10:09:17 | 4 | 54,860 |
| 10:08:42 | 4 | 54,810 |
| 10:08:07 | 6 | 54,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:01 | 1 | 54,860 |
| 10:00:46 | 750 | 54,920 |
| 10:00:45 | 2,00 Tsd. | 54,920 |
| 09:56:36 | 90 | 54,810 |
| 09:51:50 | 9 | 54,980 |
| 09:51:29 | 1 | 54,960 |
| 09:49:03 | 478 | 54,970 |
| 09:46:11 | 2 | 55,020 |
| 09:44:40 | 900 | 55,030 |
| 09:42:52 | 50 | 55,030 |
| 09:41:58 | 3 | 55,020 |
| 09:41:55 | 1 | 55,020 |
| 09:41:37 | 2 | 55,040 |
| 09:41:09 | 1 | 55,090 |
| 09:40:16 | 3 | 55,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:13 | 1 | 55,100 |
| 09:40:01 | 1 | 55,090 |
| 09:39:31 | 1 | 55,110 |
| 09:39:20 | 1 | 55,110 |
| 09:38:31 | 1 | 55,130 |
| 09:38:28 | 60 | 55,120 |
| 09:37:56 | 1 | 55,140 |
| 09:36:50 | 3 | 55,140 |
| 09:36:45 | 1 | 55,150 |
| 09:36:13 | 1 | 55,120 |
| 09:36:09 | 4 | 55,120 |
| 09:35:43 | 1 | 55,160 |
| 09:35:29 | 5 | 55,160 |
| 09:34:07 | 1 | 55,180 |
| 09:33:37 | 180 | 55,190 |