iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:08:46 | 1 | 54,080 |
| 09.05.25 17:56:08 | 2 | 54,130 |
| 09.05.25 17:42:27 | 4 | 54,100 |
| 09.05.25 17:29:12 | 2 | 54,040 |
| 09.05.25 17:28:37 | 1 | 54,020 |
| 09.05.25 17:26:09 | 1 | 54,010 |
| 09.05.25 17:25:11 | 65 | 54,040 |
| 09.05.25 17:24:58 | 1 | 54,010 |
| 09.05.25 17:23:42 | 1 | 54,010 |
| 09.05.25 17:22:40 | 1 | 54,030 |
| 09.05.25 17:22:25 | 1 | 54,020 |
| 09.05.25 17:21:57 | 1 | 54,030 |
| 09.05.25 17:20:37 | 11 | 54,040 |
| 09.05.25 17:20:26 | 1 | 54,040 |
| 09.05.25 17:20:11 | 2 | 54,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:45 | 1 | 54,050 |
| 09.05.25 17:16:55 | 1 | 54,050 |
| 09.05.25 17:15:47 | 2 | 54,040 |
| 09.05.25 17:13:42 | 1 | 54,040 |
| 09.05.25 17:13:04 | 2 | 54,030 |
| 09.05.25 17:12:33 | 50 | 54,050 |
| 09.05.25 17:08:43 | 5 | 54,080 |
| 09.05.25 17:00:24 | 3 | 54,060 |
| 09.05.25 16:57:46 | 10 | 54,080 |
| 09.05.25 16:57:23 | 55 | 54,070 |
| 09.05.25 16:56:44 | 1 | 54,060 |
| 09.05.25 16:54:08 | 1 | 54,070 |
| 09.05.25 16:53:20 | 1 | 54,090 |
| 09.05.25 16:53:15 | 19 | 54,100 |
| 09.05.25 16:53:01 | 3 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:52:47 | 4 | 54,100 |
| 09.05.25 16:52:00 | 2 | 54,100 |
| 09.05.25 16:51:04 | 2 | 54,090 |
| 09.05.25 16:47:22 | 1 | 54,060 |
| 09.05.25 16:45:52 | 10 | 54,090 |
| 09.05.25 16:44:57 | 21 | 54,070 |
| 09.05.25 16:43:01 | 2 | 54,060 |
| 09.05.25 16:41:37 | 2 | 54,050 |
| 09.05.25 16:39:30 | 2 | 54,040 |
| 09.05.25 16:38:41 | 50 | 54,000 |
| 09.05.25 16:37:06 | 4 | 54,030 |
| 09.05.25 16:36:49 | 1 | 54,030 |
| 09.05.25 16:35:35 | 75 | 54,040 |
| 09.05.25 16:35:33 | 1 | 54,040 |
| 09.05.25 16:35:20 | 2 | 54,060 |