iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:59:13 | 1 | 51,200 |
30.05.24 21:17:12 | 7 | 51,180 |
30.05.24 20:41:21 | 1 | 51,200 |
30.05.24 20:22:06 | 4 | 51,200 |
30.05.24 19:54:33 | 4 | 51,230 |
30.05.24 19:53:45 | 4 | 51,220 |
30.05.24 19:46:49 | 194 | 51,250 |
30.05.24 19:39:35 | 7 | 51,230 |
30.05.24 19:30:27 | 1 | 51,250 |
30.05.24 19:01:22 | 1 | 51,220 |
30.05.24 19:00:00 | 2,00 Tsd. | 51,220 |
30.05.24 18:47:53 | 6 | 51,200 |
30.05.24 18:45:22 | 2 | 51,210 |
30.05.24 18:35:32 | 1 | 51,190 |
30.05.24 18:24:00 | 1 | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:06:05 | 1 | 51,180 |
30.05.24 18:05:07 | 390 | 51,170 |
30.05.24 17:24:48 | 17 | 51,110 |
30.05.24 17:24:17 | 1 | 51,110 |
30.05.24 17:19:28 | 2 | 51,110 |
30.05.24 17:15:47 | 1 | 51,100 |
30.05.24 17:11:49 | 1 | 51,090 |
30.05.24 17:02:35 | 1 | 51,110 |
30.05.24 17:02:23 | 1 | 51,100 |
30.05.24 16:57:05 | 1 | 51,080 |
30.05.24 16:56:52 | 97 | 51,090 |
30.05.24 16:56:49 | 1 | 51,080 |
30.05.24 16:49:05 | 1 | 51,080 |
30.05.24 16:48:39 | 1 | 51,080 |
30.05.24 16:43:14 | 2,40 Tsd. | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:37:45 | 1 | 51,070 |
30.05.24 16:27:05 | 1 | 51,110 |
30.05.24 16:26:49 | 1 | 51,090 |
30.05.24 16:26:48 | 1 | 51,100 |
30.05.24 16:19:31 | 4 | 51,110 |
30.05.24 16:19:21 | 1 | 51,110 |
30.05.24 15:52:20 | 200 | 51,090 |
30.05.24 15:48:11 | 64 | 51,100 |
30.05.24 15:45:56 | 1 | 51,110 |
30.05.24 15:38:35 | 1 | 51,100 |
30.05.24 15:38:08 | 1 | 51,100 |
30.05.24 15:36:36 | 1 | 51,090 |
30.05.24 15:32:07 | 1 | 51,100 |
30.05.24 15:30:02 | 3 | 51,070 |
30.05.24 15:30:01 | 65 | 51,080 |