iShares Core EURO STOXX 50 UCITS ETF (DE)
WKN 593395 | ISIN DE0005933956 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:28:08 | 1 | 51,080 |
| 30.05.24 15:25:32 | 5 | 51,070 |
| 30.05.24 15:19:13 | 100 | 51,050 |
| 30.05.24 14:59:57 | 3 | 51,040 |
| 30.05.24 14:59:20 | 60 | 51,030 |
| 30.05.24 14:44:12 | 1 | 51,060 |
| 30.05.24 14:30:35 | 3 | 51,040 |
| 30.05.24 14:30:10 | 1 | 51,020 |
| 30.05.24 14:22:22 | 1 | 51,020 |
| 30.05.24 14:12:53 | 1 | 51,020 |
| 30.05.24 14:03:23 | 3 | 51,020 |
| 30.05.24 14:02:04 | 490 | 51,020 |
| 30.05.24 14:01:05 | 1 | 51,010 |
| 30.05.24 14:00:51 | 1 | 51,000 |
| 30.05.24 13:17:27 | 650 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:05:35 | 2 | 51,010 |
| 30.05.24 13:05:20 | 1 | 51,000 |
| 30.05.24 13:05:19 | 9 | 51,000 |
| 30.05.24 13:05:18 | 1 | 51,000 |
| 30.05.24 12:54:35 | 1 | 51,010 |
| 30.05.24 12:54:23 | 1 | 51,000 |
| 30.05.24 12:47:25 | 400 | 51,000 |
| 30.05.24 12:35:52 | 1 | 50,950 |
| 30.05.24 12:15:39 | 3 | 50,980 |
| 30.05.24 11:51:12 | 196 | 50,950 |
| 30.05.24 11:44:05 | 1 | 50,960 |
| 30.05.24 11:44:01 | 1 | 50,950 |
| 30.05.24 11:43:57 | 1 | 50,950 |
| 30.05.24 11:39:25 | 2 | 50,980 |
| 30.05.24 11:30:23 | 19 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:30:16 | 1 | 50,970 |
| 30.05.24 11:30:03 | 104 | 50,970 |
| 30.05.24 11:30:02 | 5 | 50,960 |
| 30.05.24 11:24:43 | 69 | 50,980 |
| 30.05.24 11:20:16 | 98 | 51,020 |
| 30.05.24 11:04:05 | 1 | 51,000 |
| 30.05.24 11:03:47 | 2 | 51,000 |
| 30.05.24 11:02:05 | 3 | 51,010 |
| 30.05.24 11:01:59 | 1 | 51,020 |
| 30.05.24 10:55:10 | 1 | 50,990 |
| 30.05.24 10:40:41 | 1 | 51,020 |
| 30.05.24 10:36:38 | 1 | 50,970 |
| 30.05.24 10:36:38 | 1 | 50,970 |
| 30.05.24 10:34:42 | 3 | 50,990 |
| 30.05.24 10:26:56 | 6 | 50,940 |