Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:00:03 | 4 | 37,87 |
| 08.05.25 15:50:03 | 966 | 37,82 |
| 08.05.25 15:40:38 | 55 | 37,90 |
| 08.05.25 15:36:22 | 1 | 37,90 |
| 08.05.25 15:34:52 | 6 | 37,90 |
| 08.05.25 15:34:31 | 259 | 37,88 |
| 08.05.25 15:27:31 | 75 | 37,93 |
| 08.05.25 15:25:15 | 125 | 37,94 |
| 08.05.25 15:20:21 | 130 | 37,94 |
| 08.05.25 14:48:44 | 45 | 37,95 |
| 08.05.25 14:34:11 | 23 | 38,05 |
| 08.05.25 14:31:09 | 5 | 38,05 |
| 08.05.25 14:30:43 | 5 | 38,05 |
| 08.05.25 14:11:47 | 26 | 38,04 |
| 08.05.25 14:09:46 | 10 | 38,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:08:59 | 10 | 38,04 |
| 08.05.25 13:40:55 | 27 | 38,06 |
| 08.05.25 13:29:09 | 57 | 38,07 |
| 08.05.25 13:27:37 | 25 | 38,06 |
| 08.05.25 13:11:50 | 70 | 38,07 |
| 08.05.25 13:10:25 | 60 | 38,08 |
| 08.05.25 12:51:41 | 120 | 38,08 |
| 08.05.25 12:30:38 | 28 | 38,09 |
| 08.05.25 12:01:54 | 114 | 38,08 |
| 08.05.25 11:57:00 | 250 | 38,10 |
| 08.05.25 11:22:10 | 8 | 38,04 |
| 08.05.25 11:18:42 | 42 | 38,01 |
| 08.05.25 11:14:27 | 320 | 38,03 |
| 08.05.25 10:51:27 | 225 | 38,04 |
| 08.05.25 10:48:00 | 619 | 38,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:47:38 | 4 | 38,05 |
| 08.05.25 10:45:56 | 12 | 38,05 |
| 08.05.25 10:20:59 | 50 | 38,02 |
| 08.05.25 10:18:01 | 50 | 38,01 |
| 08.05.25 10:03:40 | 13 | 37,95 |
| 08.05.25 09:31:11 | 1 | 38,00 |
| 08.05.25 09:29:14 | 26 | 37,99 |
| 08.05.25 09:10:39 | 10 | 38,02 |
| 08.05.25 08:44:29 | 42 | 37,94 |
| 08.05.25 08:43:16 | 200 | 37,94 |
| 08.05.25 08:41:58 | 175 | 38,03 |
| 08.05.25 08:21:21 | 225 | 37,91 |
| 08.05.25 08:02:52 | 1 | 38,01 |
| 08.05.25 08:00:22 | 1 | 38,02 |
| 08.05.25 07:43:11 | 1 | 37,87 |