Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:07 | 490 | 36,810 |
16:20:58 | 1 | 36,895 |
16:20:58 | 2 | 36,900 |
15:33:44 | 4 | 36,850 |
09:56:58 | 54 | 36,910 |
09:01:05 | 27 | 36,995 |
30.06.25 16:50:59 | 1 | 37,130 |
30.06.25 16:00:41 | 1 | 37,170 |
30.06.25 13:35:18 | 2 | 37,245 |
30.06.25 13:21:39 | 24 | 37,300 |
30.06.25 13:21:39 | 143 | 37,300 |
30.06.25 09:30:07 | 7 | 37,340 |
27.06.25 14:15:33 | 50 | 37,150 |
27.06.25 12:28:44 | 21 | 37,100 |
27.06.25 09:30:05 | 9 | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:10:00 | 0 | 36,970 |
25.06.25 16:28:37 | 120 | 36,990 |
25.06.25 15:54:40 | 120 | 37,030 |
25.06.25 14:51:20 | 5 | 37,030 |
25.06.25 09:30:06 | 31 | 36,983 |
24.06.25 09:00:31 | 10 | 37,295 |
23.06.25 09:46:31 | 24 | 36,675 |
23.06.25 09:30:10 | 16 | 36,690 |
20.06.25 09:30:08 | 74 | 36,830 |
19.06.25 13:19:16 | 1,36 Tsd. | 36,785 |
19.06.25 12:34:25 | 280 | 36,780 |
19.06.25 12:30:40 | 250 | 36,760 |
19.06.25 09:30:02 | 12 | 36,850 |
18.06.25 10:21:29 | 80 | 37,071 |
18.06.25 09:30:04 | 7 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:01:32 | 991 | 36,995 |
18.06.25 09:01:32 | 1,01 Tsd. | 36,995 |
17.06.25 22:10:00 | 0 | 36,965 |
16.06.25 16:59:42 | 97 | 37,185 |
16.06.25 09:30:02 | 8 | 37,010 |
16.06.25 09:00:33 | 30 | 36,935 |
13.06.25 12:15:35 | 226 | 36,830 |
12.06.25 09:30:07 | 11 | 37,310 |
11.06.25 10:52:35 | 28 | 37,695 |
11.06.25 09:30:01 | 7 | 37,665 |
10.06.25 16:54:01 | 27 | 37,605 |
10.06.25 09:30:01 | 25 | 37,490 |
09.06.25 22:10:00 | 0 | 37,250 |
06.06.25 12:17:43 | 54 | 37,250 |
06.06.25 10:14:51 | 4 | 37,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login