Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:01 | 6,00 Tsd. | 40,360 |
09:01:36 | 31 | 40,375 |
09:01:36 | 6 | 40,375 |
09:01:36 | 25 | 40,375 |
09:01:36 | 18 | 40,375 |
09:01:36 | 25 | 40,375 |
09:01:36 | 44 | 40,375 |
09:01:36 | 116 | 40,375 |
03.10.25 22:10:00 | 119 | 40,170 |
03.10.25 10:46:45 | 119 | 40,268 |
02.10.25 14:01:33 | 125 | 40,170 |
02.10.25 11:20:02 | 51 | 40,125 |
02.10.25 10:31:33 | 30 | 40,135 |
02.10.25 09:00:10 | 30 | 40,090 |
01.10.25 17:35:58 | 20 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:58 | 39 | 40,000 |
01.10.25 16:35:43 | 1,00 Tsd. | 39,935 |
01.10.25 16:31:56 | 2 | 39,910 |
01.10.25 16:30:00 | 5 | 39,950 |
01.10.25 15:38:26 | 1 | 39,835 |
01.10.25 09:30:11 | 9 | 39,505 |
01.10.25 09:20:36 | 24 | 39,460 |
01.10.25 09:00:43 | 104 | 39,410 |
01.10.25 09:00:43 | 34 | 39,410 |
01.10.25 09:00:43 | 25 | 39,410 |
30.09.25 14:03:04 | 20 | 39,600 |
30.09.25 11:47:32 | 4 | 39,600 |
30.09.25 11:45:22 | 1 | 39,610 |
30.09.25 10:44:30 | 26 | 39,555 |
30.09.25 10:41:28 | 88 | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:41:28 | 190 | 39,530 |
30.09.25 09:00:41 | 8 | 39,625 |
29.09.25 12:09:01 | 25 | 39,660 |
29.09.25 09:30:13 | 27 | 39,583 |
26.09.25 15:32:38 | 10 | 39,450 |
26.09.25 13:16:37 | 127 | 39,340 |
26.09.25 13:06:16 | 25 | 39,315 |
26.09.25 09:36:28 | 3 | 39,320 |
25.09.25 09:53:26 | 17 | 39,275 |
25.09.25 09:30:03 | 23 | 39,360 |
24.09.25 14:22:39 | 123 | 39,372 |
24.09.25 13:32:02 | 80 | 39,460 |
24.09.25 13:26:12 | 265 | 39,451 |
24.09.25 09:30:02 | 9 | 39,365 |
23.09.25 09:55:00 | 77 | 39,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login