Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:15 | 990 | 41,395 |
| 11:42:09 | 450 | 41,365 |
| 10:25:58 | 150 | 41,337 |
| 09:30:04 | 10 | 41,410 |
| 28.10.25 16:04:53 | 25 | 40,970 |
| 28.10.25 15:24:47 | 13 | 40,995 |
| 28.10.25 14:01:28 | 1,32 Tsd. | 41,050 |
| 28.10.25 14:01:21 | 226 | 41,045 |
| 28.10.25 14:01:20 | 1,32 Tsd. | 41,045 |
| 28.10.25 14:00:54 | 50 | 41,000 |
| 28.10.25 14:00:54 | 30 | 41,000 |
| 28.10.25 09:30:01 | 49 | 40,868 |
| 27.10.25 13:09:23 | 15 | 40,840 |
| 27.10.25 09:52:33 | 25 | 40,900 |
| 27.10.25 09:30:01 | 23 | 40,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:47:17 | 67 | 40,375 |
| 24.10.25 09:01:00 | 85 | 40,340 |
| 24.10.25 09:01:00 | 85 | 40,340 |
| 23.10.25 14:46:19 | 365 | 40,032 |
| 23.10.25 13:38:35 | 2 | 40,145 |
| 22.10.25 09:30:03 | 9 | 40,245 |
| 21.10.25 11:11:51 | 5,00 Tsd. | 40,070 |
| 21.10.25 09:30:00 | 9 | 40,065 |
| 21.10.25 09:01:40 | 56 | 40,040 |
| 21.10.25 09:01:40 | 137 | 40,040 |
| 21.10.25 09:01:40 | 57 | 40,040 |
| 21.10.25 09:01:40 | 250 | 40,040 |
| 20.10.25 22:10:00 | 79 | 39,985 |
| 20.10.25 09:30:05 | 79 | 39,997 |
| 17.10.25 13:12:55 | 100 | 39,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:00:57 | 48 | 39,040 |
| 17.10.25 09:00:57 | 47 | 39,040 |
| 16.10.25 16:07:24 | 92 | 40,030 |
| 16.10.25 13:19:31 | 1,08 Tsd. | 40,071 |
| 16.10.25 09:30:00 | 4 | 40,015 |
| 15.10.25 17:35:25 | 43 | 39,995 |
| 15.10.25 17:35:25 | 42 | 39,995 |
| 15.10.25 15:57:09 | 2,77 Tsd. | 40,115 |
| 15.10.25 15:46:40 | 401 | 40,055 |
| 15.10.25 15:46:40 | 225 | 40,055 |
| 15.10.25 15:46:40 | 176 | 40,055 |
| 15.10.25 09:30:00 | 14 | 40,055 |
| 15.10.25 09:00:30 | 124 | 40,035 |
| 14.10.25 11:48:39 | 10 | 39,795 |
| 14.10.25 10:01:56 | 556 | 39,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login