Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:41 | 0 | 44,560 |
| 14:30:46 | 0 | 44,460 |
| 14:15:34 | 0 | 44,580 |
| 14:00:50 | 0 | 44,580 |
| 13:45:40 | 0 | 44,590 |
| 13:30:38 | 0 | 44,600 |
| 13:20:58 | 40 | 44,595 |
| 13:20:25 | 40 | 44,595 |
| 13:15:25 | 0 | 44,590 |
| 13:00:45 | 0 | 44,600 |
| 12:45:24 | 0 | 44,620 |
| 12:37:50 | 12 | 44,660 |
| 12:37:18 | 12 | 44,645 |
| 12:30:40 | 0 | 44,640 |
| 12:15:42 | 0 | 44,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:40 | 0 | 44,585 |
| 11:30:39 | 0 | 44,590 |
| 11:25:43 | 220 | 44,595 |
| 11:00:51 | 0 | 44,555 |
| 10:30:52 | 0 | 44,605 |
| 10:16:31 | 0 | 44,615 |
| 09:52:23 | 0 | 44,630 |
| 09:42:04 | 22 | 44,615 |
| 09:41:31 | 22 | 44,615 |
| 09:30:56 | 0 | 44,635 |
| 09:27:29 | 739 | 44,640 |
| 09:22:38 | 4 | 44,680 |
| 09:15:54 | 0 | 44,650 |
| 08:45:46 | 0 | 44,550 |
| 08:30:44 | 0 | 44,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:51 | 0 | 44,535 |
| 08:01:37 | 0 | 44,540 |
| 07:45:17 | 0 | 44,540 |
| 07:34:03 | 0 | 44,535 |
| 28.10.25 21:57:21 | 140 | 44,395 |
| 28.10.25 21:55:20 | 0 | 44,395 |
| 28.10.25 21:45:21 | 0 | 44,395 |
| 28.10.25 21:30:38 | 0 | 44,380 |
| 28.10.25 21:15:30 | 0 | 44,345 |
| 28.10.25 21:00:53 | 0 | 44,365 |
| 28.10.25 20:45:46 | 0 | 44,400 |
| 28.10.25 20:30:44 | 0 | 44,450 |
| 28.10.25 20:28:28 | 400 | 44,450 |
| 28.10.25 20:15:33 | 0 | 44,420 |
| 28.10.25 20:02:41 | 200 | 44,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login