Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:47 | 95 | 44,555 |
| 14:48:24 | 20 | 44,555 |
| 14:48:14 | 353 | 44,555 |
| 14:44:52 | 20 | 44,555 |
| 14:40:13 | 64 | 44,535 |
| 14:40:02 | 140 | 44,535 |
| 14:37:28 | 14 | 44,535 |
| 14:30:11 | 69 | 44,545 |
| 14:30:10 | 138 | 44,545 |
| 14:30:10 | 35 | 44,545 |
| 14:30:10 | 5 | 44,550 |
| 14:20:26 | 240 | 44,565 |
| 14:20:21 | 20 | 44,565 |
| 14:20:21 | 20 | 44,565 |
| 14:20:21 | 20 | 44,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:25 | 17 | 44,570 |
| 14:18:25 | 60 | 44,570 |
| 14:18:25 | 20 | 44,570 |
| 14:18:25 | 20 | 44,570 |
| 14:18:22 | 111 | 44,570 |
| 14:13:49 | 100 | 44,585 |
| 14:02:59 | 263 | 44,575 |
| 14:02:53 | 26 | 44,575 |
| 13:59:50 | 420 | 44,580 |
| 13:59:39 | 509 | 44,580 |
| 13:59:33 | 4 | 44,585 |
| 13:58:31 | 40 | 44,585 |
| 13:58:31 | 220 | 44,585 |
| 13:54:07 | 35 | 44,595 |
| 13:54:07 | 20 | 44,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:07 | 80 | 44,595 |
| 13:54:07 | 60 | 44,595 |
| 13:54:07 | 420 | 44,595 |
| 13:51:21 | 8 | 44,585 |
| 13:47:01 | 14 | 44,585 |
| 13:33:12 | 268 | 44,595 |
| 13:32:37 | 116 | 44,590 |
| 13:32:27 | 486 | 44,590 |
| 13:12:22 | 714 | 44,610 |
| 13:06:31 | 146 | 44,595 |
| 13:01:11 | 58 | 44,595 |
| 13:00:09 | 11 | 44,605 |
| 12:59:38 | 157 | 44,595 |
| 12:55:04 | 281 | 44,615 |
| 12:50:41 | 50 | 44,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login