Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | 0 | 39,650 |
09.06.25 22:10:00 | 0 | 39,650 |
06.06.25 22:10:00 | 0 | 39,510 |
05.06.25 22:10:00 | 0 | 39,835 |
05.06.25 22:10:00 | 0 | 39,835 |
04.06.25 22:10:00 | 0 | 39,440 |
03.06.25 22:10:00 | 0 | 39,235 |
02.06.25 22:10:00 | 0 | 39,565 |
30.05.25 22:10:00 | 0 | 39,640 |
29.05.25 22:10:00 | 0 | 39,530 |
28.05.25 22:10:00 | 0 | 39,530 |
27.05.25 22:10:00 | 0 | 39,270 |
26.05.25 22:10:00 | 0 | 38,725 |
23.05.25 22:10:00 | 0 | 39,205 |
22.05.25 22:10:00 | 0 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 40,220 |
20.05.25 22:10:00 | 0 | 39,910 |
19.05.25 22:10:00 | 0 | 39,790 |
16.05.25 22:10:00 | 0 | 39,555 |
15.05.25 22:10:00 | 0 | 39,480 |
14.05.25 22:10:00 | 0 | 39,625 |
13.05.25 22:10:00 | 0 | 39,140 |
12.05.25 22:10:00 | 0 | 38,005 |
Keine Daten verfügbar