Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 42,650 |
| 19.11.25 22:10:00 | 0 | 42,840 |
| 18.11.25 22:10:00 | 0 | 43,760 |
| 17.11.25 22:10:00 | 0 | 43,260 |
| 14.11.25 22:10:00 | 0 | 44,150 |
| 13.11.25 22:10:00 | 0 | 44,250 |
| 12.11.25 22:10:00 | 0 | 43,910 |
| 11.11.25 22:10:00 | 0 | 43,725 |
| 10.11.25 22:10:00 | 0 | 42,930 |
| 07.11.25 22:10:00 | 0 | 44,145 |
| 06.11.25 22:10:00 | 0 | 44,010 |
| 05.11.25 22:10:00 | 0 | 44,070 |
| 04.11.25 22:10:00 | 0 | 44,615 |
| 03.11.25 22:10:00 | 0 | 44,415 |
| 31.10.25 22:10:00 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 22:10:00 | 0 | 44,735 |
| 29.10.25 22:10:00 | 0 | 44,255 |
| 28.10.25 22:10:00 | 0 | 44,095 |
| 27.10.25 22:10:00 | 0 | 43,705 |
| 24.10.25 22:10:00 | 0 | 43,410 |
| 23.10.25 22:10:00 | 0 | 43,580 |
| 22.10.25 22:10:00 | 0 | 43,485 |
| 21.10.25 22:10:00 | 0 | 43,220 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login