Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:08 | 0 | 44,5450 |
| 14:04:37 | 0 | 44,5650 |
| 13:40:43 | 0 | 44,5900 |
| 12:58:48 | 112 | 44,6050 |
| 12:54:37 | 0 | 44,6200 |
| 12:16:15 | 0 | 44,6050 |
| 11:57:30 | 0 | 44,5900 |
| 11:05:30 | 0 | 44,5650 |
| 10:14:38 | 0 | 44,6250 |
| 09:34:28 | 0 | 44,6400 |
| 09:24:07 | 0 | 44,6650 |
| 08:01:31 | 196 | 44,3750 |
| 28.10.25 19:29:58 | 0 | 44,3500 |
| 28.10.25 18:35:17 | 0 | 44,2800 |
| 28.10.25 17:39:08 | 0 | 44,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:21:43 | 320 | 44,2800 |
| 28.10.25 16:39:10 | 0 | 44,2500 |
| 28.10.25 15:05:04 | 0 | 44,3050 |
| 28.10.25 14:07:01 | 0 | 44,3900 |
| 28.10.25 13:05:53 | 0 | 44,2000 |
| 28.10.25 12:07:13 | 0 | 44,1650 |
| 28.10.25 11:14:30 | 0 | 44,1550 |
| 28.10.25 10:21:43 | 0 | 44,1650 |
| 28.10.25 09:28:26 | 0 | 44,1000 |
| 28.10.25 08:15:37 | 0 | 44,1200 |
| 27.10.25 19:36:31 | 0 | 44,1550 |
| 27.10.25 19:12:23 | 0 | 44,1450 |
| 27.10.25 18:16:35 | 0 | 44,1300 |
| 27.10.25 17:26:17 | 0 | 44,1900 |
| 27.10.25 16:38:51 | 0 | 44,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:11:49 | 0 | 44,1100 |
| 27.10.25 14:56:06 | 0 | 44,1050 |
| 27.10.25 14:01:28 | 0 | 44,0900 |
| 27.10.25 13:42:54 | 69 | 44,0850 |
| 27.10.25 12:09:16 | 0 | 44,1100 |
| 27.10.25 11:24:05 | 0 | 44,1050 |
| 27.10.25 11:21:38 | 0 | 44,0950 |
| 27.10.25 10:25:30 | 0 | 44,1000 |
| 27.10.25 10:06:30 | 0 | 44,1100 |
| 27.10.25 09:33:38 | 0 | 44,0700 |
| 27.10.25 09:27:47 | 0 | 44,0900 |
| 27.10.25 08:18:51 | 0 | 44,1100 |
| 24.10.25 19:38:16 | 0 | 43,7500 |
| 24.10.25 18:25:54 | 0 | 43,7800 |
| 24.10.25 16:31:43 | 0 | 43,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login