Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:30 | 0 | 39,6050 |
19:19:58 | 0 | 39,6000 |
18:24:51 | 0 | 39,6100 |
16:41:05 | 0 | 39,5400 |
16:33:30 | 0 | 39,5150 |
16:15:38 | 31 | 39,5650 |
15:25:15 | 0 | 39,4500 |
14:38:10 | 0 | 39,4200 |
13:45:58 | 0 | 39,4550 |
12:45:27 | 0 | 39,4800 |
11:58:50 | 0 | 39,4800 |
11:00:31 | 0 | 39,5500 |
10:13:51 | 0 | 39,6100 |
09:28:42 | 0 | 39,6050 |
09:28:12 | 0 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:37:38 | 0 | 39,6450 |
30.06.25 18:53:21 | 0 | 39,6900 |
30.06.25 18:06:24 | 0 | 39,6500 |
30.06.25 17:17:11 | 0 | 39,6600 |
30.06.25 16:31:10 | 0 | 39,7400 |
30.06.25 16:28:09 | 0 | 39,7250 |
30.06.25 15:44:04 | 6 | 39,7750 |
30.06.25 15:39:47 | 0 | 39,7900 |
30.06.25 14:51:43 | 0 | 39,8650 |
30.06.25 13:51:39 | 0 | 39,8800 |
30.06.25 13:03:26 | 0 | 39,8600 |
30.06.25 12:06:57 | 0 | 39,8650 |
30.06.25 11:38:09 | 0 | 39,8900 |
30.06.25 11:08:03 | 0 | 39,8450 |
30.06.25 10:24:55 | 0 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:22:52 | 0 | 39,8750 |
30.06.25 10:08:20 | 171 | 39,8850 |
30.06.25 09:26:06 | 0 | 39,8400 |
30.06.25 09:23:46 | 0 | 39,8650 |
30.06.25 08:37:53 | 0 | 39,8500 |
30.06.25 08:01:31 | 132 | 39,9650 |
27.06.25 19:33:37 | 0 | 39,8100 |
27.06.25 19:19:02 | 0 | 39,8100 |
27.06.25 18:28:45 | 0 | 39,8150 |
27.06.25 16:35:04 | 0 | 39,7200 |
27.06.25 14:57:22 | 0 | 39,5650 |
27.06.25 14:05:33 | 0 | 39,7000 |
27.06.25 12:16:02 | 0 | 39,6600 |
27.06.25 11:14:48 | 0 | 39,6600 |
27.06.25 11:04:44 | 185 | 39,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login