Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:51 | 4 | 41,6200 |
11:22:44 | 2 | 41,6050 |
11:09:12 | 0 | 41,5950 |
10:18:21 | 0 | 41,6300 |
09:30:07 | 0 | 41,5800 |
08:01:32 | 8 | 41,5900 |
22.08.25 21:59:01 | 110 | 41,6400 |
22.08.25 19:27:14 | 0 | 41,5800 |
22.08.25 19:08:05 | 0 | 41,5650 |
22.08.25 18:17:27 | 0 | 41,5600 |
22.08.25 17:23:28 | 0 | 41,6600 |
22.08.25 16:31:37 | 0 | 41,6500 |
22.08.25 15:34:26 | 0 | 41,4650 |
22.08.25 14:32:47 | 0 | 41,4200 |
22.08.25 14:03:41 | 0 | 41,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 13:46:12 | 0 | 41,4150 |
22.08.25 13:35:30 | 0 | 41,4400 |
22.08.25 12:58:11 | 0 | 41,4800 |
22.08.25 11:57:03 | 0 | 41,4550 |
22.08.25 11:08:01 | 0 | 41,4400 |
22.08.25 10:17:52 | 0 | 41,4200 |
22.08.25 09:53:26 | 0 | 41,3550 |
22.08.25 09:44:08 | 1,00 Tsd. | 41,3400 |
22.08.25 09:27:20 | 0 | 41,3350 |
21.08.25 19:32:17 | 0 | 41,2650 |
21.08.25 19:10:17 | 0 | 41,2900 |
21.08.25 18:14:31 | 0 | 41,3450 |
21.08.25 17:20:51 | 0 | 41,4150 |
21.08.25 16:30:35 | 0 | 41,4600 |
21.08.25 15:58:28 | 0 | 41,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 15:39:52 | 0 | 41,3000 |
21.08.25 14:40:44 | 0 | 41,1950 |
21.08.25 13:45:56 | 0 | 41,2750 |
21.08.25 12:49:52 | 0 | 41,2750 |
21.08.25 11:58:05 | 0 | 41,2800 |
21.08.25 11:10:50 | 0 | 41,2550 |
21.08.25 10:12:30 | 0 | 41,3050 |
21.08.25 09:32:29 | 0 | 41,3100 |
21.08.25 09:31:54 | 0 | 41,3200 |
20.08.25 19:39:57 | 0 | 41,2400 |
20.08.25 19:14:44 | 0 | 41,1900 |
20.08.25 18:23:22 | 0 | 41,2200 |
20.08.25 17:26:24 | 0 | 41,1800 |
20.08.25 16:59:00 | 0 | 41,0200 |
20.08.25 16:37:18 | 0 | 41,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login