Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 43,605 |
| 11.12.25 22:10:00 | 0 | 43,755 |
| 10.12.25 22:10:00 | 0 | 44,090 |
| 09.12.25 22:10:00 | 0 | 44,140 |
| 08.12.25 22:10:00 | 0 | 44,065 |
| 05.12.25 22:10:00 | 0 | 43,890 |
| 04.12.25 22:10:00 | 0 | 43,715 |
| 03.12.25 22:10:00 | 0 | 43,785 |
| 02.12.25 22:10:00 | 0 | 43,660 |
| 02.12.25 22:10:00 | 0 | 43,660 |
| 01.12.25 22:10:00 | 0 | 43,835 |
| 28.11.25 22:10:00 | 0 | 43,900 |
| 27.11.25 22:10:00 | 0 | 43,820 |
| 26.11.25 22:10:00 | 0 | 43,440 |
| 25.11.25 22:10:00 | 0 | 43,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 42,635 |
| 21.11.25 22:10:00 | 0 | 43,635 |
| 20.11.25 22:10:00 | 0 | 42,650 |
| 19.11.25 22:10:00 | 0 | 42,840 |
| 18.11.25 22:10:00 | 0 | 43,760 |
| 17.11.25 22:10:00 | 0 | 43,260 |
| 14.11.25 22:10:00 | 0 | 44,150 |
| 13.11.25 22:10:00 | 0 | 44,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login