Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:40:50 | 402 | 43,36 |
06.10.25 21:35:25 | 3 | 43,26 |
06.10.25 21:11:01 | 13 | 43,38 |
06.10.25 20:57:49 | 2 | 43,29 |
06.10.25 20:56:02 | 30 | 43,29 |
06.10.25 19:46:29 | 345 | 43,29 |
06.10.25 19:25:55 | 2 | 43,40 |
06.10.25 19:16:36 | 3 | 43,27 |
06.10.25 19:14:50 | 30 | 43,36 |
06.10.25 18:40:59 | 5 | 43,39 |
06.10.25 18:36:20 | 2 | 43,39 |
06.10.25 17:58:35 | 9 | 43,39 |
06.10.25 17:54:57 | 50 | 43,39 |
06.10.25 17:42:29 | 126 | 43,28 |
06.10.25 17:41:33 | 2 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:18:59 | 56 | 43,28 |
06.10.25 17:08:32 | 11 | 43,28 |
06.10.25 17:01:15 | 30 | 43,27 |
06.10.25 17:00:00 | 6 | 43,26 |
06.10.25 16:59:48 | 1,27 Tsd. | 43,25 |
06.10.25 16:56:17 | 5 | 43,26 |
06.10.25 16:41:58 | 46 | 43,27 |
06.10.25 16:39:35 | 4 | 43,30 |
06.10.25 16:21:48 | 2 | 43,30 |
06.10.25 16:03:37 | 1 | 43,22 |
06.10.25 15:46:15 | 1 | 43,31 |
06.10.25 15:46:12 | 10 | 43,34 |
06.10.25 15:43:29 | 25 | 43,29 |
06.10.25 15:40:43 | 6 | 43,35 |
06.10.25 15:39:58 | 2 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:38:05 | 1 | 43,35 |
06.10.25 15:38:04 | 12 | 43,39 |
06.10.25 15:36:19 | 1 | 43,36 |
06.10.25 15:19:32 | 30 | 43,32 |
06.10.25 14:58:36 | 64 | 43,32 |
06.10.25 14:54:21 | 51 | 43,32 |
06.10.25 14:52:16 | 50 | 43,34 |
06.10.25 14:49:52 | 385 | 43,32 |
06.10.25 14:42:48 | 200 | 43,35 |
06.10.25 14:29:12 | 25 | 43,36 |
06.10.25 14:28:20 | 52 | 43,36 |
06.10.25 14:23:55 | 5 | 43,39 |
06.10.25 14:23:29 | 194 | 43,37 |
06.10.25 14:21:24 | 200 | 43,37 |
06.10.25 13:43:53 | 11 | 43,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login