Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:22 | 34 | 44,59 |
| 14:07:02 | 105 | 44,58 |
| 13:52:35 | 10 | 44,59 |
| 13:45:41 | 400 | 44,60 |
| 13:39:24 | 168 | 44,59 |
| 13:33:09 | 270 | 44,59 |
| 13:32:36 | 4 | 44,60 |
| 13:21:09 | 710 | 44,60 |
| 13:01:04 | 2 | 44,61 |
| 12:56:01 | 3 | 44,60 |
| 12:52:28 | 1 | 44,63 |
| 12:39:18 | 57 | 44,64 |
| 12:34:06 | 6 | 44,65 |
| 12:14:10 | 500 | 44,60 |
| 12:12:22 | 224 | 44,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:12 | 5 | 44,57 |
| 11:54:05 | 6 | 44,59 |
| 11:51:22 | 12 | 44,59 |
| 11:39:54 | 450 | 44,58 |
| 11:27:26 | 20 | 44,59 |
| 11:20:16 | 272 | 44,58 |
| 11:14:08 | 45 | 44,57 |
| 11:12:48 | 400 | 44,57 |
| 11:10:18 | 15 | 44,57 |
| 11:09:14 | 5 | 44,59 |
| 11:02:04 | 15 | 44,56 |
| 11:01:30 | 50 | 44,56 |
| 10:57:55 | 35 | 44,55 |
| 10:54:19 | 15 | 44,56 |
| 10:53:55 | 104 | 44,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:47 | 100 | 44,55 |
| 10:45:31 | 224 | 44,60 |
| 10:42:17 | 5 | 44,58 |
| 10:37:59 | 3 | 44,58 |
| 10:33:28 | 240 | 44,60 |
| 10:25:00 | 7 | 44,62 |
| 10:18:05 | 131 | 44,62 |
| 10:14:29 | 6 | 44,64 |
| 10:10:51 | 224 | 44,64 |
| 09:49:44 | 10 | 44,64 |
| 09:46:57 | 12 | 44,63 |
| 09:35:39 | 112 | 44,64 |
| 09:33:52 | 10 | 44,64 |
| 09:31:11 | 1 | 44,63 |
| 09:20:26 | 11 | 44,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login