Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:23 | 26 | 39,57 |
21:12:00 | 12 | 39,59 |
20:44:58 | 85 | 39,61 |
20:36:54 | 4 | 39,61 |
20:00:29 | 5 | 39,60 |
19:23:15 | 197 | 39,57 |
17:45:26 | 10 | 39,57 |
17:27:03 | 1,20 Tsd. | 39,61 |
17:27:01 | 1,30 Tsd. | 39,60 |
17:05:12 | 50 | 39,56 |
17:01:16 | 12 | 39,52 |
17:00:00 | 2 | 39,52 |
16:45:18 | 6 | 39,54 |
16:13:52 | 15 | 39,56 |
16:12:54 | 705 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | 75 | 39,54 |
16:00:06 | 4 | 39,63 |
15:55:33 | 13 | 39,51 |
15:46:54 | 3 | 39,49 |
15:41:54 | 424 | 39,48 |
15:36:55 | 2,52 Tsd. | 39,48 |
15:29:41 | 26 | 39,48 |
15:28:17 | 16 | 39,45 |
14:26:50 | 165 | 39,40 |
13:50:57 | 4 | 39,45 |
13:18:01 | 260 | 39,51 |
12:54:18 | 2 | 39,48 |
12:53:08 | 75 | 39,49 |
12:46:17 | 3 | 39,49 |
12:33:27 | 25 | 39,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:38 | 23 | 39,50 |
12:19:47 | 50 | 39,50 |
12:06:31 | 880 | 39,49 |
12:06:24 | 3,80 Tsd. | 39,49 |
11:35:51 | 300 | 39,45 |
11:35:44 | 610 | 39,45 |
11:29:13 | 60 | 39,49 |
11:19:16 | 126 | 39,50 |
11:10:20 | 3 | 39,53 |
11:01:36 | 5 | 39,56 |
11:00:35 | 5 | 39,56 |
11:00:35 | 70 | 39,56 |
10:57:43 | 2,53 Tsd. | 39,52 |
10:57:40 | 3,85 Tsd. | 39,52 |
10:57:30 | 3,85 Tsd. | 39,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login