Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 38,135 |
| 11.12.25 22:10:00 | 0 | 38,240 |
| 10.12.25 22:10:00 | 0 | 38,515 |
| 09.12.25 22:10:00 | 0 | 38,610 |
| 08.12.25 22:10:00 | 0 | 38,505 |
| 05.12.25 22:10:00 | 0 | 38,390 |
| 04.12.25 22:10:00 | 0 | 38,435 |
| 03.12.25 22:10:00 | 0 | 38,480 |
| 02.12.25 22:10:00 | 0 | 38,310 |
| 02.12.25 22:10:00 | 0 | 38,310 |
| 01.12.25 22:10:00 | 0 | 38,425 |
| 28.11.25 22:10:00 | 0 | 38,440 |
| 27.11.25 22:10:00 | 0 | 38,535 |
| 26.11.25 22:10:00 | 0 | 38,145 |
| 25.11.25 22:10:00 | 0 | 37,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 37,620 |
| 21.11.25 22:10:00 | 0 | 38,470 |
| 20.11.25 22:10:00 | 0 | 37,610 |
| 19.11.25 22:10:00 | 0 | 37,765 |
| 18.11.25 22:10:00 | 0 | 38,580 |
| 17.11.25 22:10:00 | 0 | 38,280 |
| 14.11.25 22:10:00 | 0 | 38,990 |
| 13.11.25 22:10:00 | 0 | 38,995 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login