Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:31 | 0 | 44,575 |
| 10:17:26 | 0 | 44,635 |
| 09:56:54 | 224 | 44,635 |
| 09:47:16 | 0 | 44,630 |
| 09:33:39 | 45 | 44,650 |
| 09:17:20 | 0 | 44,645 |
| 09:09:57 | 270 | 44,620 |
| 09:04:14 | 458 | 44,615 |
| 08:03:00 | 14 | 44,365 |
| 07:35:12 | 0 | 44,500 |
| 28.10.25 22:56:10 | 29 | 44,255 |
| 28.10.25 22:35:54 | 1 | 44,255 |
| 28.10.25 22:34:26 | 1 | 44,255 |
| 28.10.25 22:28:51 | 1 | 44,430 |
| 28.10.25 22:06:07 | 1,13 Tsd. | 44,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:21:22 | 67 | 44,275 |
| 28.10.25 20:51:48 | 1 | 44,400 |
| 28.10.25 20:19:06 | 4 | 44,435 |
| 28.10.25 19:32:25 | 22 | 44,465 |
| 28.10.25 18:45:12 | 225 | 44,400 |
| 28.10.25 17:36:23 | 12 | 44,260 |
| 28.10.25 17:09:06 | 59 | 44,285 |
| 28.10.25 17:02:15 | 155 | 44,290 |
| 28.10.25 17:00:31 | 264 | 44,280 |
| 28.10.25 16:37:17 | 56 | 44,245 |
| 28.10.25 16:35:32 | 112 | 44,250 |
| 28.10.25 16:13:41 | 12 | 44,275 |
| 28.10.25 15:03:50 | 1 | 44,315 |
| 28.10.25 15:00:48 | 2 | 44,285 |
| 28.10.25 15:00:12 | 0 | 44,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:08 | 0 | 44,335 |
| 28.10.25 14:37:58 | 1 | 44,355 |
| 28.10.25 14:17:01 | 0 | 44,430 |
| 28.10.25 14:02:19 | 135 | 44,350 |
| 28.10.25 13:58:11 | 112 | 44,295 |
| 28.10.25 13:51:53 | 33 | 44,280 |
| 28.10.25 13:35:15 | 4 | 44,235 |
| 28.10.25 13:18:08 | 23 | 44,240 |
| 28.10.25 13:17:35 | 0 | 44,240 |
| 28.10.25 12:47:25 | 0 | 44,205 |
| 28.10.25 12:45:13 | 12 | 44,205 |
| 28.10.25 12:43:24 | 76 | 44,205 |
| 28.10.25 12:31:16 | 17 | 44,190 |
| 28.10.25 12:17:25 | 0 | 44,180 |
| 28.10.25 11:47:03 | 0 | 44,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login