Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:22 | 0 | 41,000 |
25.07.25 22:17:24 | 0 | 41,000 |
25.07.25 21:47:12 | 0 | 41,000 |
25.07.25 21:17:26 | 0 | 41,000 |
25.07.25 20:50:48 | 1 | 40,975 |
25.07.25 20:47:26 | 0 | 41,000 |
25.07.25 20:17:17 | 0 | 41,000 |
25.07.25 19:47:08 | 0 | 41,000 |
25.07.25 19:17:15 | 0 | 41,000 |
25.07.25 18:47:07 | 0 | 41,000 |
25.07.25 18:17:06 | 0 | 41,000 |
25.07.25 17:54:15 | 105 | 40,980 |
25.07.25 17:47:26 | 0 | 40,955 |
25.07.25 17:17:19 | 0 | 40,955 |
25.07.25 17:09:24 | 22 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:56:40 | 26 | 40,945 |
25.07.25 16:52:46 | 5 | 40,940 |
25.07.25 16:47:31 | 0 | 40,935 |
25.07.25 16:43:19 | 3 | 40,935 |
25.07.25 16:17:23 | 0 | 40,890 |
25.07.25 16:12:29 | 6 | 40,925 |
25.07.25 15:54:59 | 4 | 40,920 |
25.07.25 15:45:24 | 0 | 40,945 |
25.07.25 15:17:17 | 0 | 40,900 |
25.07.25 15:14:19 | 22 | 40,915 |
25.07.25 15:07:54 | 1 | 40,875 |
25.07.25 15:05:52 | 15 | 40,910 |
25.07.25 15:01:08 | 1 | 40,895 |
25.07.25 14:47:00 | 0 | 40,905 |
25.07.25 14:17:00 | 0 | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:12:27 | 3 | 40,880 |
25.07.25 13:47:33 | 0 | 40,900 |
25.07.25 13:44:39 | 1 | 40,905 |
25.07.25 13:38:11 | 42 | 40,900 |
25.07.25 13:27:44 | 19 | 40,900 |
25.07.25 13:17:33 | 0 | 40,890 |
25.07.25 12:47:27 | 0 | 40,870 |
25.07.25 12:17:18 | 0 | 40,845 |
25.07.25 12:13:07 | 1 | 40,845 |
25.07.25 11:47:23 | 0 | 40,860 |
25.07.25 11:46:32 | 393 | 40,860 |
25.07.25 11:35:56 | 396 | 40,855 |
25.07.25 11:17:13 | 0 | 40,855 |
25.07.25 10:47:00 | 0 | 40,830 |
25.07.25 10:24:23 | 25 | 40,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login