Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:09 | 0 | 39,570 |
20:47:02 | 0 | 39,650 |
20:45:11 | 126 | 39,650 |
20:17:01 | 0 | 39,630 |
19:47:00 | 0 | 39,630 |
19:23:44 | 1 | 39,630 |
19:22:56 | 22 | 39,615 |
19:17:08 | 0 | 39,615 |
18:47:17 | 0 | 39,615 |
18:17:18 | 0 | 39,615 |
17:47:11 | 0 | 39,550 |
17:27:47 | 30 | 39,605 |
17:18:38 | 16 | 39,495 |
17:17:12 | 0 | 39,485 |
17:09:44 | 25 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:18 | 0 | 39,520 |
16:40:36 | 14 | 39,535 |
16:35:27 | 50 | 39,525 |
16:17:00 | 0 | 39,560 |
15:45:10 | 0 | 39,485 |
15:35:45 | 14 | 39,480 |
15:17:00 | 0 | 39,460 |
15:00:54 | 2 | 39,450 |
14:47:05 | 0 | 39,435 |
14:33:11 | 3,88 Tsd. | 39,435 |
14:17:06 | 0 | 39,440 |
14:15:00 | 25 | 39,450 |
13:47:12 | 0 | 39,455 |
13:17:31 | 0 | 39,505 |
12:47:28 | 0 | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:13 | 14 | 39,500 |
12:17:19 | 0 | 39,480 |
11:47:17 | 0 | 39,445 |
11:29:40 | 4 | 39,495 |
11:18:03 | 59 | 39,510 |
11:17:02 | 0 | 39,510 |
10:47:07 | 0 | 39,565 |
10:17:29 | 0 | 39,610 |
09:47:28 | 0 | 39,620 |
09:17:20 | 0 | 39,620 |
08:49:47 | 30 | 39,690 |
08:25:09 | 9 | 39,635 |
07:35:14 | 6 | 39,605 |
30.06.25 22:47:01 | 0 | 39,700 |
30.06.25 22:17:17 | 0 | 39,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login