Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:49 | 2 | 42,945 |
| 18:44:57 | 16 | 43,125 |
| 17:56:49 | 60 | 43,105 |
| 17:15:01 | 1 | 43,060 |
| 17:06:21 | 209 | 43,060 |
| 16:11:54 | 336 | 43,050 |
| 15:48:15 | 604 | 43,045 |
| 15:06:57 | 1 | 43,155 |
| 15:00:31 | 0 | 43,120 |
| 14:47:19 | 0 | 43,165 |
| 14:40:02 | 92 | 43,085 |
| 14:17:21 | 0 | 43,040 |
| 13:47:16 | 0 | 43,060 |
| 13:17:10 | 0 | 43,005 |
| 13:14:58 | 81 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:20 | 0 | 42,930 |
| 12:44:19 | 8 | 42,935 |
| 12:17:16 | 0 | 42,910 |
| 11:47:27 | 0 | 42,860 |
| 11:31:50 | 70 | 42,840 |
| 11:17:21 | 0 | 42,815 |
| 10:47:15 | 0 | 42,800 |
| 10:17:06 | 0 | 42,875 |
| 09:47:29 | 0 | 42,890 |
| 09:17:12 | 0 | 42,955 |
| 09:14:52 | 20 | 42,955 |
| 09:11:06 | 12 | 43,080 |
| 07:30:13 | 0 | 43,000 |
| 13.03.26 16:23:37 | 50 | 42,970 |
| 13.03.26 15:07:28 | 1 | 43,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 15:00:24 | 0 | 43,245 |
| 13.03.26 14:47:09 | 0 | 43,250 |
| 13.03.26 14:17:13 | 0 | 43,115 |
| 13.03.26 13:55:50 | 18 | 43,095 |
| 13.03.26 13:47:34 | 0 | 43,125 |
| 13.03.26 13:26:28 | 116 | 43,080 |
| 13.03.26 13:17:34 | 0 | 43,110 |
| 13.03.26 12:56:13 | 12 | 43,110 |
| 13.03.26 12:47:28 | 0 | 43,075 |
| 13.03.26 12:17:04 | 0 | 43,035 |
| 13.03.26 11:47:25 | 0 | 42,970 |
| 13.03.26 11:17:04 | 0 | 42,970 |
| 13.03.26 11:11:36 | 139 | 42,950 |
| 13.03.26 10:47:12 | 0 | 42,890 |
| 13.03.26 10:17:13 | 0 | 42,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login