Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:02 | 0 | 43,355 |
22:17:22 | 0 | 43,355 |
21:47:06 | 0 | 43,355 |
21:17:13 | 0 | 43,375 |
20:47:13 | 0 | 43,395 |
20:17:01 | 0 | 43,395 |
20:04:41 | 16 | 43,410 |
19:47:04 | 0 | 43,285 |
19:17:08 | 0 | 43,285 |
18:47:28 | 0 | 43,285 |
18:32:43 | 124 | 43,285 |
18:17:10 | 0 | 43,275 |
17:47:17 | 0 | 43,275 |
17:17:30 | 0 | 43,270 |
16:50:11 | 138 | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | 0 | 43,235 |
16:46:01 | 5 | 43,235 |
16:24:14 | 720 | 43,285 |
16:18:43 | 792 | 43,260 |
16:17:16 | 0 | 43,255 |
15:45:23 | 0 | 43,335 |
15:33:52 | 115 | 43,400 |
15:17:29 | 0 | 43,320 |
15:15:17 | 462 | 43,320 |
15:10:49 | 25 | 43,320 |
15:05:42 | 6 | 43,345 |
15:02:31 | 116 | 43,320 |
15:01:00 | 3 | 43,300 |
14:47:04 | 0 | 43,325 |
14:45:46 | 46 | 43,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 0 | 43,365 |
13:47:43 | 3 | 43,360 |
13:47:20 | 0 | 43,345 |
13:22:48 | 1 | 43,325 |
13:22:47 | 39 | 43,325 |
13:17:30 | 0 | 43,370 |
12:47:29 | 0 | 43,385 |
12:17:31 | 0 | 43,365 |
11:47:11 | 0 | 43,365 |
11:17:08 | 0 | 43,305 |
11:14:05 | 3 | 43,305 |
11:10:07 | 1 | 43,315 |
11:01:48 | 27 | 43,295 |
10:47:14 | 0 | 43,285 |
10:17:01 | 0 | 43,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login