Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:23 | 0 | 36,805 |
14:03:25 | 8 | 36,805 |
13:47:08 | 27 | 36,810 |
13:47:03 | 0 | 36,800 |
13:17:08 | 0 | 36,800 |
13:13:05 | 20 | 36,805 |
13:01:12 | 564 | 36,800 |
12:47:12 | 0 | 36,775 |
12:30:48 | 8 | 36,770 |
12:25:33 | 2 | 36,780 |
12:17:18 | 0 | 36,770 |
11:47:07 | 0 | 36,770 |
11:17:04 | 0 | 36,785 |
10:47:21 | 0 | 36,785 |
10:17:04 | 0 | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | 0 | 36,790 |
09:45:41 | 10 | 36,800 |
09:17:19 | 0 | 36,770 |
09:08:21 | 2 | 36,755 |
08:05:07 | 399 | 36,800 |
29.05.24 21:47:21 | 0 | 37,000 |
29.05.24 21:17:17 | 0 | 36,955 |
29.05.24 20:47:02 | 0 | 36,955 |
29.05.24 20:39:45 | 1 | 36,955 |
29.05.24 20:37:40 | 1 | 36,960 |
29.05.24 20:24:19 | 189 | 36,980 |
29.05.24 20:17:04 | 0 | 36,910 |
29.05.24 19:47:25 | 0 | 36,910 |
29.05.24 19:17:17 | 0 | 36,910 |
29.05.24 18:47:08 | 0 | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:17:26 | 0 | 36,910 |
29.05.24 17:47:21 | 0 | 36,910 |
29.05.24 17:22:23 | 1 | 36,910 |
29.05.24 17:17:25 | 0 | 36,895 |
29.05.24 16:47:10 | 0 | 36,940 |
29.05.24 16:41:27 | 9 | 36,960 |
29.05.24 16:37:02 | 4 | 36,955 |
29.05.24 16:28:22 | 5 | 36,915 |
29.05.24 16:17:02 | 0 | 36,850 |
29.05.24 16:04:39 | 45 | 36,825 |
29.05.24 15:45:38 | 4 | 36,765 |
29.05.24 15:45:04 | 0 | 36,770 |
29.05.24 15:40:58 | 14 | 36,775 |
29.05.24 15:24:53 | 8 | 36,810 |
29.05.24 15:17:13 | 0 | 36,795 |