Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:46 | 0 | 36,53 |
29.04.25 08:09:15 | 0 | 36,36 |
28.04.25 08:05:43 | 0 | 36,29 |
28.04.25 08:05:43 | 0 | 36,29 |
25.04.25 08:22:26 | 0 | 36,29 |
24.04.25 09:26:12 | 0 | 35,42 |
24.04.25 08:45:42 | 0 | 35,49 |
23.04.25 08:14:57 | 0 | 35,29 |
22.04.25 18:41:44 | 150 | 34,74 |
22.04.25 09:09:14 | 28 | 34,23 |
22.04.25 08:04:08 | 30 | 33,91 |
17.04.25 08:18:23 | 0 | 35,28 |
16.04.25 08:47:45 | 0 | 35,28 |
15.04.25 18:13:30 | 0 | 35,79 |
15.04.25 08:20:19 | 0 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:51 | 0 | 35,33 |
11.04.25 08:06:44 | 0 | 35,33 |
10.04.25 14:50:31 | 10 | 35,56 |
10.04.25 09:19:38 | 16 | 36,50 |
10.04.25 08:08:54 | 10 | 37,10 |
09.04.25 20:27:49 | 160 | 36,77 |
09.04.25 19:45:30 | 120 | 35,94 |
09.04.25 15:50:05 | 14 | 33,59 |
09.04.25 13:00:14 | 50 | 33,35 |
09.04.25 10:32:53 | 10 | 33,45 |
09.04.25 08:08:51 | 0 | 33,28 |
08.04.25 15:10:46 | 5 | 35,30 |
08.04.25 08:46:38 | 49 | 34,49 |
08.04.25 08:07:31 | 9 | 34,79 |
08.04.25 08:04:33 | 0 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 18:28:59 | 44 | 34,10 |
07.04.25 18:27:08 | 565 | 33,84 |
07.04.25 14:26:41 | 10 | 33,65 |
07.04.25 10:11:30 | 0 | 33,05 |
07.04.25 10:10:08 | 183 | 33,10 |
07.04.25 09:50:23 | 0 | 32,77 |
07.04.25 09:40:43 | 180 | 32,68 |
07.04.25 09:21:09 | 1,57 Tsd. | 32,78 |
07.04.25 08:36:04 | 353 | 32,88 |
07.04.25 08:18:52 | 425 | 33,01 |
07.04.25 08:17:32 | 1,04 Tsd. | 33,06 |
04.04.25 21:47:02 | 71 | 34,70 |
04.04.25 20:53:06 | 200 | 34,58 |
04.04.25 19:39:34 | 300 | 34,87 |
04.04.25 18:24:32 | 20 | 34,91 |