Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:42 | - | 46,310 |
| 10:03:05 | - | 46,305 |
| 10:02:13 | - | 46,320 |
| 10:00:07 | - | 46,327 |
| 09:59:46 | - | 46,315 |
| 09:57:44 | - | 46,312 |
| 09:57:01 | - | 46,310 |
| 09:56:40 | - | 46,303 |
| 09:51:47 | - | 46,324 |
| 09:49:32 | - | 46,328 |
| 09:48:18 | - | 46,323 |
| 09:46:24 | - | 46,325 |
| 09:42:40 | - | 46,320 |
| 09:41:40 | - | 46,325 |
| 09:41:11 | - | 46,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:13 | - | 46,315 |
| 09:39:02 | - | 46,310 |
| 09:34:45 | - | 46,310 |
| 09:34:12 | - | 46,310 |
| 09:31:41 | - | 46,316 |
| 09:31:08 | - | 46,315 |
| 09:23:57 | - | 46,310 |
| 09:22:06 | - | 46,315 |
| 09:22:01 | - | 46,315 |
| 09:20:40 | - | 46,305 |
| 09:20:02 | - | 46,310 |
| 09:19:23 | - | 46,310 |
| 09:18:58 | - | 46,310 |
| 09:17:58 | - | 46,305 |
| 09:16:41 | - | 46,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:06 | - | 46,310 |
| 09:15:27 | - | 46,315 |
| 09:15:03 | - | 46,320 |
| 09:07:00 | - | 46,312 |
| 09:05:12 | - | 46,328 |
| 09:04:56 | - | 46,320 |
| 09:04:53 | - | 46,337 |
| 08:56:17 | - | 46,280 |
| 08:54:38 | - | 46,270 |
| 08:52:54 | - | 46,265 |
| 08:52:49 | - | 46,260 |
| 08:52:47 | - | 46,265 |
| 08:52:37 | - | 46,260 |
| 08:51:42 | - | 46,265 |
| 08:43:09 | - | 46,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login