Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 40,964 |
25.07.25 22:57:34 | - | 40,956 |
25.07.25 22:57:04 | - | 40,958 |
25.07.25 22:56:39 | - | 40,945 |
25.07.25 22:55:01 | - | 40,956 |
25.07.25 22:45:10 | - | 40,967 |
25.07.25 22:39:48 | - | 40,957 |
25.07.25 22:35:23 | - | 40,948 |
25.07.25 22:34:53 | - | 40,946 |
25.07.25 22:32:18 | - | 40,956 |
25.07.25 22:30:01 | - | 40,948 |
25.07.25 22:27:44 | - | 40,948 |
25.07.25 22:25:32 | - | 40,948 |
25.07.25 22:21:56 | - | 40,956 |
25.07.25 22:21:56 | - | 40,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:21:25 | - | 40,958 |
25.07.25 22:13:29 | - | 40,948 |
25.07.25 22:05:20 | - | 40,942 |
25.07.25 22:00:46 | - | 40,932 |
25.07.25 22:00:09 | - | 40,935 |
25.07.25 21:59:44 | - | 40,948 |
25.07.25 21:59:00 | - | 40,947 |
25.07.25 21:58:30 | - | 40,957 |
25.07.25 21:58:03 | - | 40,948 |
25.07.25 21:56:30 | - | 40,945 |
25.07.25 21:55:16 | - | 40,932 |
25.07.25 21:52:17 | - | 40,953 |
25.07.25 21:50:16 | - | 40,961 |
25.07.25 21:46:33 | - | 40,978 |
25.07.25 21:45:56 | - | 40,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:44:28 | - | 40,967 |
25.07.25 21:36:08 | - | 40,968 |
25.07.25 21:23:45 | - | 40,966 |
25.07.25 21:12:30 | - | 40,975 |
25.07.25 21:05:19 | - | 40,966 |
25.07.25 21:00:30 | - | 40,956 |
25.07.25 20:55:27 | - | 40,958 |
25.07.25 20:51:19 | - | 40,954 |
25.07.25 20:51:00 | - | 40,965 |
25.07.25 20:49:03 | - | 40,974 |
25.07.25 20:45:41 | - | 40,983 |
25.07.25 20:45:01 | - | 40,982 |
25.07.25 20:39:04 | - | 40,981 |
25.07.25 20:35:44 | - | 40,991 |
25.07.25 20:35:15 | - | 40,993 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login