Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:58 | - | 40,634 |
18.07.25 22:59:27 | - | 40,626 |
18.07.25 22:58:57 | - | 40,628 |
18.07.25 22:58:51 | - | 40,615 |
18.07.25 22:58:39 | - | 40,609 |
18.07.25 22:58:11 | - | 40,617 |
18.07.25 22:58:04 | - | 40,611 |
18.07.25 22:57:50 | - | 40,633 |
18.07.25 22:57:50 | - | 40,633 |
18.07.25 22:57:50 | - | 40,633 |
18.07.25 22:55:40 | - | 40,632 |
18.07.25 22:48:16 | - | 40,642 |
18.07.25 22:47:44 | - | 40,645 |
18.07.25 22:46:17 | - | 40,636 |
18.07.25 22:35:51 | - | 40,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:32:33 | - | 40,617 |
18.07.25 22:30:00 | - | 40,618 |
18.07.25 22:25:16 | - | 40,618 |
18.07.25 22:24:46 | - | 40,616 |
18.07.25 22:22:50 | - | 40,626 |
18.07.25 22:22:20 | - | 40,628 |
18.07.25 22:18:30 | - | 40,618 |
18.07.25 22:18:00 | - | 40,616 |
18.07.25 22:07:59 | - | 40,627 |
18.07.25 22:03:12 | - | 40,635 |
18.07.25 22:01:49 | - | 40,625 |
18.07.25 22:00:05 | - | 40,635 |
18.07.25 21:57:53 | - | 40,677 |
18.07.25 21:56:28 | - | 40,679 |
18.07.25 21:55:00 | - | 40,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:52:56 | - | 40,665 |
18.07.25 21:50:16 | - | 40,675 |
18.07.25 21:49:23 | - | 40,664 |
18.07.25 21:48:53 | - | 40,664 |
18.07.25 21:47:57 | - | 40,653 |
18.07.25 21:47:02 | - | 40,649 |
18.07.25 21:46:19 | - | 40,661 |
18.07.25 21:37:32 | - | 40,663 |
18.07.25 21:36:27 | - | 40,662 |
18.07.25 21:32:15 | - | 40,665 |
18.07.25 21:32:13 | - | 40,672 |
18.07.25 21:26:00 | - | 40,674 |
18.07.25 21:24:22 | - | 40,684 |
18.07.25 21:20:30 | - | 40,681 |
18.07.25 21:17:00 | - | 40,673 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login