Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:42 | - | 43,790 |
| 07:40:40 | - | 43,795 |
| 07:40:30 | - | 43,790 |
| 07:40:26 | - | 43,795 |
| 07:39:41 | - | 43,790 |
| 07:39:37 | - | 43,795 |
| 07:39:03 | - | 43,790 |
| 07:38:39 | - | 43,795 |
| 07:38:29 | - | 43,790 |
| 07:38:26 | - | 43,795 |
| 07:38:23 | - | 43,790 |
| 07:38:21 | - | 43,795 |
| 07:38:16 | - | 43,790 |
| 07:38:15 | - | 43,795 |
| 07:38:11 | - | 43,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:00 | - | 43,795 |
| 07:36:01 | - | 43,880 |
| 07:35:57 | - | 43,905 |
| 07:35:06 | - | 43,925 |
| 09.02.26 22:30:01 | - | 43,880 |
| 09.02.26 22:29:01 | - | 43,880 |
| 09.02.26 22:12:27 | - | 43,880 |
| 09.02.26 22:00:10 | - | 43,880 |
| 09.02.26 21:53:46 | - | 43,890 |
| 09.02.26 21:44:49 | - | 43,875 |
| 09.02.26 21:42:31 | - | 43,870 |
| 09.02.26 21:40:32 | - | 43,875 |
| 09.02.26 21:37:14 | - | 43,850 |
| 09.02.26 21:35:40 | - | 43,860 |
| 09.02.26 21:33:08 | - | 43,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 21:31:57 | - | 43,880 |
| 09.02.26 21:30:37 | - | 43,885 |
| 09.02.26 21:28:57 | - | 43,890 |
| 09.02.26 21:28:00 | - | 43,900 |
| 09.02.26 21:23:06 | - | 43,920 |
| 09.02.26 21:18:01 | - | 43,925 |
| 09.02.26 21:16:35 | - | 43,930 |
| 09.02.26 21:13:20 | - | 43,935 |
| 09.02.26 21:02:21 | - | 43,930 |
| 09.02.26 20:55:17 | - | 43,935 |
| 09.02.26 20:45:01 | - | 43,940 |
| 09.02.26 20:43:18 | - | 43,945 |
| 09.02.26 20:28:24 | - | 43,945 |
| 09.02.26 20:23:04 | - | 43,920 |
| 09.02.26 20:03:37 | - | 43,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login