Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:06 | - | 46,311 |
| 12:31:19 | - | 46,331 |
| 12:30:45 | - | 46,325 |
| 12:28:42 | - | 46,340 |
| 12:26:22 | - | 46,340 |
| 12:24:49 | - | 46,340 |
| 12:22:01 | - | 46,340 |
| 12:21:03 | - | 46,335 |
| 12:16:20 | - | 46,344 |
| 12:13:53 | - | 46,343 |
| 12:12:32 | - | 46,353 |
| 12:11:25 | - | 46,353 |
| 12:09:53 | - | 46,345 |
| 12:09:21 | - | 46,347 |
| 12:08:38 | - | 46,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:29 | - | 46,338 |
| 12:05:03 | - | 46,348 |
| 12:04:26 | - | 46,350 |
| 12:01:21 | - | 46,358 |
| 12:01:13 | - | 46,360 |
| 12:00:17 | - | 46,343 |
| 12:00:01 | - | 46,337 |
| 11:59:58 | - | 46,343 |
| 11:59:57 | - | 46,337 |
| 11:59:48 | - | 46,343 |
| 11:59:48 | - | 46,343 |
| 11:59:47 | - | 46,337 |
| 11:59:27 | - | 46,345 |
| 11:59:27 | - | 46,345 |
| 11:59:27 | - | 46,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:27 | - | 46,345 |
| 11:58:57 | - | 46,346 |
| 11:56:40 | - | 46,350 |
| 11:55:30 | - | 46,358 |
| 11:53:52 | - | 46,363 |
| 11:51:05 | - | 46,368 |
| 11:49:21 | - | 46,378 |
| 11:48:48 | - | 46,383 |
| 11:48:16 | - | 46,380 |
| 11:47:54 | - | 46,380 |
| 11:45:54 | - | 46,368 |
| 11:44:39 | - | 46,360 |
| 11:43:59 | - | 46,358 |
| 11:43:59 | - | 46,358 |
| 11:43:59 | - | 46,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login